Cap Marché $2.33T
0.99%
Volume 24h $148.08B
-10.71%
BTC % 53.31%
-0.9%
ETH % 13.11%
2.74%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LBRY Credits (LBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00179922 | $0.00170037 | $0.00199741 | $0.00190038 | $175 | $1,177,120 |
| Sep-19 2024 | $0.00195025 | $0.00165124 | $0.00215006 | $0.00194932 | $589 | $1,275,931 |
| Sep-18 2024 | $0.00185032 | $0.00165011 | $0.00190147 | $0.0019013 | $222 | $1,210,554 |
| Sep-17 2024 | $0.00190117 | $0.00155312 | $0.00219987 | $0.00155325 | $410 | $1,243,822 |
| Sep-16 2024 | $0.00155544 | $0.00155376 | $0.00162979 | $0.00162952 | $231 | $1,017,632 |
| Sep-15 2024 | $0.00162751 | $0.00150386 | $0.00165136 | $0.00165136 | $1,915 | $1,064,783 |
| Sep-14 2024 | $0.00171442 | $0.0015639 | $0.00190696 | $0.00173671 | $5,334 | $1,121,638 |
| Sep-13 2024 | $0.00176948 | $0.00155692 | $0.0017898 | $0.00156083 | $4,044 | $1,157,662 |
| Sep-12 2024 | $0.00156092 | $0.00154534 | $0.00156092 | $0.00154957 | $833 | $1,021,217 |
| Sep-11 2024 | $0.00154954 | $0.00154502 | $0.00154954 | $0.00154812 | $165 | $1,013,771 |
| Sep-10 2024 | $0.00154811 | $0.00113622 | $0.00154812 | $0.001239 | $427 | $1,012,837 |
| Sep-09 2024 | $0.0012829 | $0.0012829 | $0.0016566 | $0.0016566 | $12,824 | $839,324 |
| Sep-08 2024 | $0.00165387 | $0.00127509 | $0.00196266 | $0.00133134 | $17,481 | $1,082,024 |
| Sep-07 2024 | $0.00132739 | $0.00132118 | $0.00168042 | $0.00167768 | $25,924 | $868,433 |
| Sep-06 2024 | $0.00169464 | $0.00095495 | $0.00169464 | $0.00095603 | $29,764 | $1,108,701 |