Cap Marché $2.37T
-2.09%
Volume 24h $140.59B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LBRY Credits (LBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00306807 | $0.00305507 | $0.00311964 | $0.00305507 | $7,774 | $2,007,250 |
| May-08 2024 | $0.00305722 | $0.00304997 | $0.00308345 | $0.0030535 | $6,177 | $2,000,149 |
| May-07 2024 | $0.00304626 | $0.00304626 | $0.00309139 | $0.00305185 | $6,984 | $1,992,977 |
| May-06 2024 | $0.00304062 | $0.00302812 | $0.00314037 | $0.00306722 | $8,965 | $1,989,292 |
| May-05 2024 | $0.00306579 | $0.003027 | $0.00311208 | $0.00310985 | $7,902 | $2,005,758 |
| May-04 2024 | $0.00317442 | $0.00308126 | $0.00329114 | $0.00309712 | $10,743 | $2,076,824 |
| May-03 2024 | $0.0030871 | $0.00307449 | $0.00311452 | $0.00309375 | $7,838 | $2,019,700 |
| May-02 2024 | $0.00311177 | $0.00303395 | $0.00313877 | $0.00313877 | $8,558 | $2,035,841 |
| May-01 2024 | $0.00313306 | $0.00309513 | $0.00316548 | $0.00316548 | $6,577 | $2,049,770 |
| Apr-30 2024 | $0.00316244 | $0.00315831 | $0.00354649 | $0.00346446 | $8,202 | $2,068,992 |
| Apr-29 2024 | $0.0034737 | $0.00323711 | $0.0034737 | $0.00326264 | $11,827 | $2,272,627 |
| Apr-28 2024 | $0.0032579 | $0.0032579 | $0.00335787 | $0.00333195 | $7,551 | $2,131,444 |
| Apr-27 2024 | $0.00333927 | $0.00306082 | $0.00341981 | $0.00308418 | $12,352 | $2,184,681 |
| Apr-26 2024 | $0.00309186 | $0.00306353 | $0.00311367 | $0.00310126 | $8,598 | $2,022,814 |
| Apr-25 2024 | $0.00309855 | $0.00306887 | $0.00311735 | $0.00310647 | $10,435 | $2,027,192 |