Cap Mercado $2.47T
-4.93%
Volumen 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LBRY Credits (LBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00308667 | $0.00300912 | $0.00318535 | $0.00305827 | $10,495 | $2,019,420 |
| Apr-23 2024 | $0.00305228 | $0.00297862 | $0.00316907 | $0.00316907 | $13,189 | $1,996,920 |
| Apr-22 2024 | $0.00313927 | $0.00302252 | $0.00318225 | $0.00302441 | $8,620 | $2,053,831 |
| Apr-21 2024 | $0.00304668 | $0.00304668 | $0.00318546 | $0.00316173 | $8,139 | $1,993,256 |
| Apr-20 2024 | $0.00317797 | $0.00313168 | $0.00345515 | $0.00345515 | $11,569 | $2,079,148 |
| Apr-19 2024 | $0.00342983 | $0.00277893 | $0.00377125 | $0.00296761 | $21,332 | $2,243,925 |
| Apr-18 2024 | $0.00298292 | $0.0029561 | $0.00302815 | $0.0030239 | $6,183 | $1,951,538 |
| Apr-17 2024 | $0.00304415 | $0.00301587 | $0.00310576 | $0.00307257 | $9,137 | $1,991,598 |
| Apr-16 2024 | $0.00308267 | $0.00305484 | $0.00338081 | $0.00337382 | $8,898 | $2,016,802 |
| Apr-15 2024 | $0.00338432 | $0.00304124 | $0.00353142 | $0.00305385 | $18,896 | $2,214,154 |
| Apr-14 2024 | $0.00305352 | $0.00286622 | $0.00306718 | $0.00289163 | $12,831 | $1,997,729 |
| Apr-13 2024 | $0.00281373 | $0.00274143 | $0.0031665 | $0.00274143 | $16,768 | $1,840,850 |
| Apr-12 2024 | $0.00276479 | $0.00276479 | $0.00340179 | $0.00314071 | $25,683 | $1,808,833 |
| Apr-11 2024 | $0.00311632 | $0.00305671 | $0.00427414 | $0.00400192 | $59,735 | $2,038,816 |
| Apr-10 2024 | $0.00398935 | $0.00349949 | $0.00566776 | $0.00565364 | $113,383 | $2,609,981 |