Cap Mercado $2.16T
-0.98%
Volumen 24h $84.07B
-1.89%
BTC % 58.0842%
-0.3%
ETH % 9.33526%
0.3%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de LBRY Credits (LBC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de LBRY Credits (LBC) en Dólar USD. Esta tabla muestra 3,357 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00189994 | $0.00189994 | $0.00189994 | $0.00189994 | - | $1,243,018 |
| Sep-13 2025 | $0.00189994 | $0.00189994 | $0.00189994 | $0.00189994 | - | $1,243,018 |
| Sep-12 2025 | $0.00189994 | $0.00189994 | $0.00189994 | $0.00189994 | - | $1,243,018 |
| Sep-11 2025 | $0.00189994 | $0.00189994 | $0.00189994 | $0.00189994 | - | $1,243,018 |
| Sep-10 2025 | $0.00189994 | $0.00189994 | $0.00189994 | $0.00189994 | - | $1,243,018 |
| Sep-09 2025 | $0.00189994 | $0.00189994 | $0.00189994 | $0.00189994 | - | $1,243,018 |
| Sep-08 2025 | $0.00189994 | $0.00189698 | $0.00197308 | $0.00197308 | - | $1,243,018 |
| Sep-07 2025 | $0.00201493 | $0.0017262 | $0.00201493 | $0.00183449 | $611 | $1,318,248 |
| Sep-06 2025 | $0.00183451 | $0.00164091 | $0.00186976 | $0.00165494 | $2,223 | $1,200,205 |
| Sep-05 2025 | $0.00173512 | $0.00171993 | $0.00212289 | $0.00205805 | $3,323 | $1,135,186 |
| Sep-04 2025 | $0.00198833 | $0.00194418 | $0.00237808 | $0.00237808 | $2,183 | $1,300,840 |
| Sep-03 2025 | $0.00237427 | $0.00220638 | $0.00253059 | $0.00233715 | $6,390 | $1,553,338 |
| Sep-02 2025 | $0.00248891 | $0.00209995 | $0.00248929 | $0.0022998 | $2,983 | $1,628,342 |
| Sep-01 2025 | $0.00229999 | $0.00229997 | $0.00243348 | $0.00234903 | $1,450 | $1,504,739 |
| Aug-31 2025 | $0.00234937 | $0.00234937 | $0.00250033 | $0.00240078 | $843 | $1,537,048 |