시가총액 $2.47T
2.17%
볼륨 24시간 $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0030871 | $0.00307449 | $0.00311452 | $0.00309375 | $7,838 | $2,019,700 |
| May-02 2024 | $0.00311177 | $0.00303395 | $0.00313877 | $0.00313877 | $8,558 | $2,035,841 |
| May-01 2024 | $0.00313306 | $0.00309513 | $0.00316548 | $0.00316548 | $6,577 | $2,049,770 |
| Apr-30 2024 | $0.00316244 | $0.00315831 | $0.00354649 | $0.00346446 | $8,202 | $2,068,992 |
| Apr-29 2024 | $0.0034737 | $0.00323711 | $0.0034737 | $0.00326264 | $11,827 | $2,272,627 |
| Apr-28 2024 | $0.0032579 | $0.0032579 | $0.00335787 | $0.00333195 | $7,551 | $2,131,444 |
| Apr-27 2024 | $0.00333927 | $0.00306082 | $0.00341981 | $0.00308418 | $12,352 | $2,184,681 |
| Apr-26 2024 | $0.00309186 | $0.00306353 | $0.00311367 | $0.00310126 | $8,598 | $2,022,814 |
| Apr-25 2024 | $0.00309855 | $0.00306887 | $0.00311735 | $0.00310647 | $10,435 | $2,027,192 |
| Apr-24 2024 | $0.00308667 | $0.00300912 | $0.00318535 | $0.00305827 | $10,495 | $2,019,420 |
| Apr-23 2024 | $0.00305228 | $0.00297862 | $0.00316907 | $0.00316907 | $13,189 | $1,996,920 |
| Apr-22 2024 | $0.00313927 | $0.00302252 | $0.00318225 | $0.00302441 | $8,620 | $2,053,831 |
| Apr-21 2024 | $0.00304668 | $0.00304668 | $0.00318546 | $0.00316173 | $8,139 | $1,993,256 |
| Apr-20 2024 | $0.00317797 | $0.00313168 | $0.00345515 | $0.00345515 | $11,569 | $2,079,148 |
| Apr-19 2024 | $0.00342983 | $0.00277893 | $0.00377125 | $0.00296761 | $21,332 | $2,243,925 |