Market Cap $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Coins
26.932
+25
Exchanges
885
Last update
18 Seconds ago
LBRY Credits (LBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00313306 | $0.00309513 | $0.00316548 | $0.00316548 | $6,577 | $2,049,770 |
| Apr-30 2024 | $0.00316244 | $0.00315831 | $0.00354649 | $0.00346446 | $8,202 | $2,068,992 |
| Apr-29 2024 | $0.0034737 | $0.00323711 | $0.0034737 | $0.00326264 | $11,827 | $2,272,627 |
| Apr-28 2024 | $0.0032579 | $0.0032579 | $0.00335787 | $0.00333195 | $7,551 | $2,131,444 |
| Apr-27 2024 | $0.00333927 | $0.00306082 | $0.00341981 | $0.00308418 | $12,352 | $2,184,681 |
| Apr-26 2024 | $0.00309186 | $0.00306353 | $0.00311367 | $0.00310126 | $8,598 | $2,022,814 |
| Apr-25 2024 | $0.00309855 | $0.00306887 | $0.00311735 | $0.00310647 | $10,435 | $2,027,192 |
| Apr-24 2024 | $0.00308667 | $0.00300912 | $0.00318535 | $0.00305827 | $10,495 | $2,019,420 |
| Apr-23 2024 | $0.00305228 | $0.00297862 | $0.00316907 | $0.00316907 | $13,189 | $1,996,920 |
| Apr-22 2024 | $0.00313927 | $0.00302252 | $0.00318225 | $0.00302441 | $8,620 | $2,053,831 |
| Apr-21 2024 | $0.00304668 | $0.00304668 | $0.00318546 | $0.00316173 | $8,139 | $1,993,256 |
| Apr-20 2024 | $0.00317797 | $0.00313168 | $0.00345515 | $0.00345515 | $11,569 | $2,079,148 |
| Apr-19 2024 | $0.00342983 | $0.00277893 | $0.00377125 | $0.00296761 | $21,332 | $2,243,925 |
| Apr-18 2024 | $0.00298292 | $0.0029561 | $0.00302815 | $0.0030239 | $6,183 | $1,951,538 |
| Apr-17 2024 | $0.00304415 | $0.00301587 | $0.00310576 | $0.00307257 | $9,137 | $1,991,598 |