Cap Marché $2.78T
-0.13%
Volume 24h $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de CatSlap (SLAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00025177 | $0.00025177 | $0.00025321 | $0.00025321 | - | $1,100,514 |
| Apr-23 2026 | $0.00025321 | $0.00025321 | $0.00026226 | $0.00026226 | - | $1,106,804 |
| Apr-22 2026 | $0.00026226 | $0.00025184 | $0.00026346 | $0.00025184 | - | $1,146,353 |
| Apr-21 2026 | $0.00025184 | $0.00024839 | $0.00025184 | $0.00024839 | - | $1,100,811 |
| Apr-20 2026 | $0.00024839 | $0.00024839 | $0.00025524 | $0.00025524 | - | $1,085,734 |
| Apr-19 2026 | $0.00025524 | $0.00025524 | $0.00025702 | $0.00025702 | - | $1,115,683 |
| Apr-18 2026 | $0.00025702 | $0.00025652 | $0.00026044 | $0.00025652 | - | $1,123,442 |
| Apr-17 2026 | $0.00025652 | $0.00025388 | $0.00025652 | $0.00025388 | - | $1,121,275 |
| Apr-16 2026 | $0.00025388 | $0.00025388 | $0.00025443 | $0.00025443 | - | $1,109,730 |
| Apr-15 2026 | $0.00025443 | $0.00025443 | $0.00025443 | $0.00025443 | - | $1,112,138 |
| Apr-14 2026 | $0.00025443 | $0.00025413 | $0.00025677 | $0.00025413 | - | $1,112,138 |
| Apr-13 2026 | $0.00025413 | $0.00023917 | $0.00025413 | $0.0002451 | $165 | $1,110,809 |
| Apr-12 2026 | $0.0002451 | $0.0002451 | $0.0002451 | $0.0002451 | - | $1,071,355 |
| Apr-11 2026 | $0.0002451 | $0.00024082 | $0.0002451 | $0.00024082 | - | $1,071,355 |
| Apr-10 2026 | $0.00024082 | $0.00023959 | $0.00024132 | $0.00024132 | - | $1,052,628 |