時価総額 $2.76T
-3.22%
ボリューム24h $178.66B
-24.05%
BTC % 56.66%
-0.08%
ETH % 9.51%
-0.52%
硬貨
34.639
+6
取引所
885
最後の更新
3 分 前
CatSlap (SLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00024585 | $0.00024585 | $0.0002504 | $0.0002504 | - | $1,074,624 |
| May-14 2026 | $0.0002504 | $0.00024465 | $0.0002504 | $0.00024473 | - | $1,094,527 |
| May-13 2026 | $0.00024473 | $0.00024473 | $0.00025196 | $0.00024869 | - | $1,069,733 |
| May-12 2026 | $0.00024869 | $0.00024869 | $0.00025365 | $0.00025365 | - | $1,087,042 |
| May-11 2026 | $0.00025365 | $0.00025332 | $0.00025659 | $0.00025659 | - | $1,108,714 |
| May-10 2026 | $0.00025659 | $0.00025276 | $0.00025659 | $0.00025442 | - | $1,121,572 |
| May-09 2026 | $0.00025442 | $0.00024927 | $0.00025442 | $0.00024927 | $273 | $1,112,090 |
| May-08 2026 | $0.00024927 | $0.00024927 | $0.00024982 | $0.00024982 | - | $1,089,582 |
| May-07 2026 | $0.00024982 | $0.00024982 | $0.00025537 | $0.00025537 | - | $1,091,995 |
| May-06 2026 | $0.00025537 | $0.00025537 | $0.0002603 | $0.0002603 | - | $1,116,217 |
| May-05 2026 | $0.0002603 | $0.00025589 | $0.0002603 | $0.00025589 | - | $1,137,764 |
| May-04 2026 | $0.00025589 | $0.00025158 | $0.00025589 | $0.00025158 | - | $1,118,489 |
| May-03 2026 | $0.00025158 | $0.00024999 | $0.00025158 | $0.00024999 | - | $1,099,657 |
| May-02 2026 | $0.00024999 | $0.00024999 | $0.00024999 | $0.00024999 | - | $1,092,714 |
| May-01 2026 | $0.00025117 | $0.00024633 | $0.00025117 | $0.00024633 | - | $1,097,868 |