時価総額 $2.14T
0.59%
ボリューム24h $74.31B
-4.45%
BTC % 58.4511%
0.21%
ETH % 9.22331%
-0.48%
硬貨
34.665
取引所
204
ライブ
CatSlap (SLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CatSlap (SLAP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 545 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00022436 | $0.00022273 | $0.00022436 | $0.00022273 | - | $980,707 |
| May-22 2026 | $0.00022884 | $0.00022884 | $0.00023124 | $0.00023124 | - | $1,000,277 |
| May-21 2026 | $0.00022956 | $0.00022956 | $0.00023087 | $0.00023087 | - | $1,003,430 |
| May-20 2026 | $0.00023087 | $0.00022816 | $0.00023087 | $0.00022816 | $57 | $1,009,159 |
| May-19 2026 | $0.00022816 | $0.00022741 | $0.00023058 | $0.00022741 | - | $997,300 |
| May-18 2026 | $0.00022741 | $0.00022714 | $0.00023661 | $0.00023661 | - | $994,045 |
| May-17 2026 | $0.00023661 | $0.00023661 | $0.00024585 | $0.00024585 | - | $1,034,234 |
| May-16 2026 | $0.00024585 | $0.00024585 | $0.00024585 | $0.00024585 | - | $1,074,624 |
| May-15 2026 | $0.00024585 | $0.00024585 | $0.0002504 | $0.0002504 | - | $1,074,624 |
| May-14 2026 | $0.0002504 | $0.00024465 | $0.0002504 | $0.00024473 | - | $1,094,527 |
| May-13 2026 | $0.00024473 | $0.00024473 | $0.00025196 | $0.00024869 | - | $1,069,733 |
| May-12 2026 | $0.00024869 | $0.00024869 | $0.00025365 | $0.00025365 | - | $1,087,042 |
| May-11 2026 | $0.00025365 | $0.00025332 | $0.00025659 | $0.00025659 | - | $1,108,714 |
| May-10 2026 | $0.00025659 | $0.00025276 | $0.00025659 | $0.00025442 | - | $1,121,572 |
| May-09 2026 | $0.00025442 | $0.00024927 | $0.00025442 | $0.00024927 | $273 | $1,112,090 |