時価総額 $2.78T
-0.39%
ボリューム24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
硬貨
34.531
+1
取引所
885
最後の更新
51 秒 前
CatSlap (SLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00025177 | $0.00025177 | $0.00025321 | $0.00025321 | - | $1,100,514 |
| Apr-23 2026 | $0.00025321 | $0.00025321 | $0.00026226 | $0.00026226 | - | $1,106,804 |
| Apr-22 2026 | $0.00026226 | $0.00025184 | $0.00026346 | $0.00025184 | - | $1,146,353 |
| Apr-21 2026 | $0.00025184 | $0.00024839 | $0.00025184 | $0.00024839 | - | $1,100,811 |
| Apr-20 2026 | $0.00024839 | $0.00024839 | $0.00025524 | $0.00025524 | - | $1,085,734 |
| Apr-19 2026 | $0.00025524 | $0.00025524 | $0.00025702 | $0.00025702 | - | $1,115,683 |
| Apr-18 2026 | $0.00025702 | $0.00025652 | $0.00026044 | $0.00025652 | - | $1,123,442 |
| Apr-17 2026 | $0.00025652 | $0.00025388 | $0.00025652 | $0.00025388 | - | $1,121,275 |
| Apr-16 2026 | $0.00025388 | $0.00025388 | $0.00025443 | $0.00025443 | - | $1,109,730 |
| Apr-15 2026 | $0.00025443 | $0.00025443 | $0.00025443 | $0.00025443 | - | $1,112,138 |
| Apr-14 2026 | $0.00025443 | $0.00025413 | $0.00025677 | $0.00025413 | - | $1,112,138 |
| Apr-13 2026 | $0.00025413 | $0.00023917 | $0.00025413 | $0.0002451 | $165 | $1,110,809 |
| Apr-12 2026 | $0.0002451 | $0.0002451 | $0.0002451 | $0.0002451 | - | $1,071,355 |
| Apr-11 2026 | $0.0002451 | $0.00024082 | $0.0002451 | $0.00024082 | - | $1,071,355 |
| Apr-10 2026 | $0.00024082 | $0.00023959 | $0.00024132 | $0.00024132 | - | $1,052,628 |