Cap Mercado $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CatSlap (SLAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00024585 | $0.00024585 | $0.0002504 | $0.0002504 | - | $1,074,624 |
| May-14 2026 | $0.0002504 | $0.00024465 | $0.0002504 | $0.00024473 | - | $1,094,527 |
| May-13 2026 | $0.00024473 | $0.00024473 | $0.00025196 | $0.00024869 | - | $1,069,733 |
| May-12 2026 | $0.00024869 | $0.00024869 | $0.00025365 | $0.00025365 | - | $1,087,042 |
| May-11 2026 | $0.00025365 | $0.00025332 | $0.00025659 | $0.00025659 | - | $1,108,714 |
| May-10 2026 | $0.00025659 | $0.00025276 | $0.00025659 | $0.00025442 | - | $1,121,572 |
| May-09 2026 | $0.00025442 | $0.00024927 | $0.00025442 | $0.00024927 | $273 | $1,112,090 |
| May-08 2026 | $0.00024927 | $0.00024927 | $0.00024982 | $0.00024982 | - | $1,089,582 |
| May-07 2026 | $0.00024982 | $0.00024982 | $0.00025537 | $0.00025537 | - | $1,091,995 |
| May-06 2026 | $0.00025537 | $0.00025537 | $0.0002603 | $0.0002603 | - | $1,116,217 |
| May-05 2026 | $0.0002603 | $0.00025589 | $0.0002603 | $0.00025589 | - | $1,137,764 |
| May-04 2026 | $0.00025589 | $0.00025158 | $0.00025589 | $0.00025158 | - | $1,118,489 |
| May-03 2026 | $0.00025158 | $0.00024999 | $0.00025158 | $0.00024999 | - | $1,099,657 |
| May-02 2026 | $0.00024999 | $0.00024999 | $0.00024999 | $0.00024999 | - | $1,092,714 |
| May-01 2026 | $0.00025117 | $0.00024633 | $0.00025117 | $0.00024633 | - | $1,097,868 |