Cap Mercado $2.80T
0.27%
Volume 24h $194.18B
-25.28%
BTC % 55.86%
0.23%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CatSlap (SLAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00025274 | $0.00025177 | $0.00025285 | $0.00025177 | - | $1,104,721 |
| Apr-24 2026 | $0.00025177 | $0.00025177 | $0.00025321 | $0.00025321 | - | $1,100,514 |
| Apr-23 2026 | $0.00025321 | $0.00025321 | $0.00026226 | $0.00026226 | - | $1,106,804 |
| Apr-22 2026 | $0.00026226 | $0.00025184 | $0.00026346 | $0.00025184 | - | $1,146,353 |
| Apr-21 2026 | $0.00025184 | $0.00024839 | $0.00025184 | $0.00024839 | - | $1,100,811 |
| Apr-20 2026 | $0.00024839 | $0.00024839 | $0.00025524 | $0.00025524 | - | $1,085,734 |
| Apr-19 2026 | $0.00025524 | $0.00025524 | $0.00025702 | $0.00025702 | - | $1,115,683 |
| Apr-18 2026 | $0.00025702 | $0.00025652 | $0.00026044 | $0.00025652 | - | $1,123,442 |
| Apr-17 2026 | $0.00025652 | $0.00025388 | $0.00025652 | $0.00025388 | - | $1,121,275 |
| Apr-16 2026 | $0.00025388 | $0.00025388 | $0.00025443 | $0.00025443 | - | $1,109,730 |
| Apr-15 2026 | $0.00025443 | $0.00025443 | $0.00025443 | $0.00025443 | - | $1,112,138 |
| Apr-14 2026 | $0.00025443 | $0.00025413 | $0.00025677 | $0.00025413 | - | $1,112,138 |
| Apr-13 2026 | $0.00025413 | $0.00023917 | $0.00025413 | $0.0002451 | $165 | $1,110,809 |
| Apr-12 2026 | $0.0002451 | $0.0002451 | $0.0002451 | $0.0002451 | - | $1,071,355 |
| Apr-11 2026 | $0.0002451 | $0.00024082 | $0.0002451 | $0.00024082 | - | $1,071,355 |