Рыночная кепка $2.77T
0.94%
Объем 24h $261.46B
-2.04%
BTC % 56.79%
1.72%
ETH % 10.06%
0.89%
Монеты
34.564
+19
Биржи
885
Последнее обновление
3 минут тому назад
CatSlap (SLAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00024633 | $0.00024475 | $0.00024633 | $0.00024513 | - | $1,076,728 |
| Apr-29 2026 | $0.00024513 | $0.00024513 | $0.00025501 | $0.00024936 | - | $1,071,473 |
| Apr-28 2026 | $0.00024936 | $0.00024936 | $0.00025788 | $0.00025788 | - | $1,089,983 |
| Apr-27 2026 | $0.00025788 | $0.00025788 | $0.00025788 | $0.00025788 | - | $1,127,189 |
| Apr-26 2026 | $0.00025788 | $0.00025274 | $0.00025788 | $0.00025274 | - | $1,127,189 |
| Apr-25 2026 | $0.00025274 | $0.00025177 | $0.00025285 | $0.00025177 | - | $1,104,721 |
| Apr-24 2026 | $0.00025177 | $0.00025177 | $0.00025321 | $0.00025321 | - | $1,100,514 |
| Apr-23 2026 | $0.00025321 | $0.00025321 | $0.00026226 | $0.00026226 | - | $1,106,804 |
| Apr-22 2026 | $0.00026226 | $0.00025184 | $0.00026346 | $0.00025184 | - | $1,146,353 |
| Apr-21 2026 | $0.00025184 | $0.00024839 | $0.00025184 | $0.00024839 | - | $1,100,811 |
| Apr-20 2026 | $0.00024839 | $0.00024839 | $0.00025524 | $0.00025524 | - | $1,085,734 |
| Apr-19 2026 | $0.00025524 | $0.00025524 | $0.00025702 | $0.00025702 | - | $1,115,683 |
| Apr-18 2026 | $0.00025702 | $0.00025652 | $0.00026044 | $0.00025652 | - | $1,123,442 |
| Apr-17 2026 | $0.00025652 | $0.00025388 | $0.00025652 | $0.00025388 | - | $1,121,275 |
| Apr-16 2026 | $0.00025388 | $0.00025388 | $0.00025443 | $0.00025443 | - | $1,109,730 |