Market Cap $2.76T
0.94%
Volume 24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
Coins
34.564
+21
Exchanges
885
Last update
3 Minutes ago
CatSlap (SLAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00024633 | $0.00024475 | $0.00024633 | $0.00024513 | - | $1,076,728 |
| Apr-29 2026 | $0.00024513 | $0.00024513 | $0.00025501 | $0.00024936 | - | $1,071,473 |
| Apr-28 2026 | $0.00024936 | $0.00024936 | $0.00025788 | $0.00025788 | - | $1,089,983 |
| Apr-27 2026 | $0.00025788 | $0.00025788 | $0.00025788 | $0.00025788 | - | $1,127,189 |
| Apr-26 2026 | $0.00025788 | $0.00025274 | $0.00025788 | $0.00025274 | - | $1,127,189 |
| Apr-25 2026 | $0.00025274 | $0.00025177 | $0.00025285 | $0.00025177 | - | $1,104,721 |
| Apr-24 2026 | $0.00025177 | $0.00025177 | $0.00025321 | $0.00025321 | - | $1,100,514 |
| Apr-23 2026 | $0.00025321 | $0.00025321 | $0.00026226 | $0.00026226 | - | $1,106,804 |
| Apr-22 2026 | $0.00026226 | $0.00025184 | $0.00026346 | $0.00025184 | - | $1,146,353 |
| Apr-21 2026 | $0.00025184 | $0.00024839 | $0.00025184 | $0.00024839 | - | $1,100,811 |
| Apr-20 2026 | $0.00024839 | $0.00024839 | $0.00025524 | $0.00025524 | - | $1,085,734 |
| Apr-19 2026 | $0.00025524 | $0.00025524 | $0.00025702 | $0.00025702 | - | $1,115,683 |
| Apr-18 2026 | $0.00025702 | $0.00025652 | $0.00026044 | $0.00025652 | - | $1,123,442 |
| Apr-17 2026 | $0.00025652 | $0.00025388 | $0.00025652 | $0.00025388 | - | $1,121,275 |
| Apr-16 2026 | $0.00025388 | $0.00025388 | $0.00025443 | $0.00025443 | - | $1,109,730 |