시가총액 $2.76T
-3.05%
볼륨 24시간 $179.29B
-23.75%
BTC % 56.61%
-0.23%
ETH % 9.5%
-0.63%
코인
34.639
+6
거래소
885
마지막 업데이트
1 분 전에
CatSlap (SLAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00024585 | $0.00024585 | $0.0002504 | $0.0002504 | - | $1,074,624 |
| May-14 2026 | $0.0002504 | $0.00024465 | $0.0002504 | $0.00024473 | - | $1,094,527 |
| May-13 2026 | $0.00024473 | $0.00024473 | $0.00025196 | $0.00024869 | - | $1,069,733 |
| May-12 2026 | $0.00024869 | $0.00024869 | $0.00025365 | $0.00025365 | - | $1,087,042 |
| May-11 2026 | $0.00025365 | $0.00025332 | $0.00025659 | $0.00025659 | - | $1,108,714 |
| May-10 2026 | $0.00025659 | $0.00025276 | $0.00025659 | $0.00025442 | - | $1,121,572 |
| May-09 2026 | $0.00025442 | $0.00024927 | $0.00025442 | $0.00024927 | $273 | $1,112,090 |
| May-08 2026 | $0.00024927 | $0.00024927 | $0.00024982 | $0.00024982 | - | $1,089,582 |
| May-07 2026 | $0.00024982 | $0.00024982 | $0.00025537 | $0.00025537 | - | $1,091,995 |
| May-06 2026 | $0.00025537 | $0.00025537 | $0.0002603 | $0.0002603 | - | $1,116,217 |
| May-05 2026 | $0.0002603 | $0.00025589 | $0.0002603 | $0.00025589 | - | $1,137,764 |
| May-04 2026 | $0.00025589 | $0.00025158 | $0.00025589 | $0.00025158 | - | $1,118,489 |
| May-03 2026 | $0.00025158 | $0.00024999 | $0.00025158 | $0.00024999 | - | $1,099,657 |
| May-02 2026 | $0.00024999 | $0.00024999 | $0.00024999 | $0.00024999 | - | $1,092,714 |
| May-01 2026 | $0.00025117 | $0.00024633 | $0.00025117 | $0.00024633 | - | $1,097,868 |