시가총액 $2.78T
-0.27%
볼륨 24시간 $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
코인
34.531
거래소
885
마지막 업데이트
41 초 전에
CatSlap (SLAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00025177 | $0.00025177 | $0.00025321 | $0.00025321 | - | $1,100,514 |
| Apr-23 2026 | $0.00025321 | $0.00025321 | $0.00026226 | $0.00026226 | - | $1,106,804 |
| Apr-22 2026 | $0.00026226 | $0.00025184 | $0.00026346 | $0.00025184 | - | $1,146,353 |
| Apr-21 2026 | $0.00025184 | $0.00024839 | $0.00025184 | $0.00024839 | - | $1,100,811 |
| Apr-20 2026 | $0.00024839 | $0.00024839 | $0.00025524 | $0.00025524 | - | $1,085,734 |
| Apr-19 2026 | $0.00025524 | $0.00025524 | $0.00025702 | $0.00025702 | - | $1,115,683 |
| Apr-18 2026 | $0.00025702 | $0.00025652 | $0.00026044 | $0.00025652 | - | $1,123,442 |
| Apr-17 2026 | $0.00025652 | $0.00025388 | $0.00025652 | $0.00025388 | - | $1,121,275 |
| Apr-16 2026 | $0.00025388 | $0.00025388 | $0.00025443 | $0.00025443 | - | $1,109,730 |
| Apr-15 2026 | $0.00025443 | $0.00025443 | $0.00025443 | $0.00025443 | - | $1,112,138 |
| Apr-14 2026 | $0.00025443 | $0.00025413 | $0.00025677 | $0.00025413 | - | $1,112,138 |
| Apr-13 2026 | $0.00025413 | $0.00023917 | $0.00025413 | $0.0002451 | $165 | $1,110,809 |
| Apr-12 2026 | $0.0002451 | $0.0002451 | $0.0002451 | $0.0002451 | - | $1,071,355 |
| Apr-11 2026 | $0.0002451 | $0.00024082 | $0.0002451 | $0.00024082 | - | $1,071,355 |
| Apr-10 2026 | $0.00024082 | $0.00023959 | $0.00024132 | $0.00024132 | - | $1,052,628 |