Cap Marché $2.65T
2.69%
Volume 24h $145.76B
-15.73%
BTC % 58.01%
-0.19%
ETH % 9.6%
0.83%
Monnaies
34.665
+1
Échanges
875
Dernière mise à jour
54 Secondes depuis
Prix historiques de Superfluid (SUP), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Superfluid (SUP) en Dollar USD. Ce tableau affiche 103 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.01397 | $0.013213 | $0.01397 | $0.013423 | $62,511 | $1,428,281 |
| May-22 2026 | $0.01323 | $0.01323 | $0.014261 | $0.013461 | $117,811 | $1,352,668 |
| May-21 2026 | $0.013707 | $0.01364 | $0.014101 | $0.01364 | $93,448 | $1,401,423 |
| May-20 2026 | $0.013571 | $0.013571 | $0.014447 | $0.014447 | $81,722 | $1,387,477 |
| May-19 2026 | $0.014923 | $0.014 | $0.014923 | $0.014 | $113,311 | $1,525,755 |
| May-18 2026 | $0.013894 | $0.012917 | $0.014929 | $0.012917 | $303,968 | $1,420,515 |
| May-17 2026 | $0.012992 | $0.01275 | $0.013645 | $0.013071 | $94,847 | $1,328,277 |
| May-16 2026 | $0.012989 | $0.012911 | $0.014068 | $0.013434 | $229,138 | $1,328,013 |
| May-15 2026 | $0.013638 | $0.012791 | $0.014255 | $0.01314 | $416,561 | $1,394,336 |
| May-14 2026 | $0.013152 | $0.012574 | $0.013152 | $0.013018 | $70,689 | $1,344,635 |
| May-13 2026 | $0.013041 | $0.012845 | $0.014519 | $0.012848 | $371,092 | $1,333,331 |
| May-12 2026 | $0.012964 | $0.012755 | $0.013592 | $0.013146 | $91,226 | $1,325,464 |
| May-11 2026 | $0.013095 | $0.013095 | $0.013814 | $0.013676 | $81,502 | $1,338,799 |
| May-10 2026 | $0.013665 | $0.013481 | $0.016808 | $0.015368 | $417,376 | $1,397,135 |
| May-09 2026 | $0.015573 | $0.012644 | $0.016008 | $0.012929 | $593,846 | $1,592,115 |