時価総額 $2.77T
0.46%
ボリューム24h $156.24B
-57.39%
BTC % 56.68%
-0.14%
ETH % 10.08%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
Superfluid (SUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.011416 | $0.010951 | $0.011621 | $0.01118 | $71,365 | $1,167,165 |
| May-01 2026 | $0.011264 | $0.011118 | $0.011838 | $0.011723 | $102,762 | $1,151,619 |
| Apr-30 2026 | $0.011609 | $0.011059 | $0.011964 | $0.011059 | $247,168 | $1,186,875 |
| Apr-29 2026 | $0.011079 | $0.010973 | $0.012516 | $0.012182 | $568,111 | $1,132,748 |
| Apr-28 2026 | $0.012027 | $0.01061 | $0.012027 | $0.010745 | $119,575 | $1,229,641 |
| Apr-27 2026 | $0.010763 | $0.010751 | $0.011677 | $0.011634 | $90,877 | $1,100,389 |
| Apr-26 2026 | $0.011559 | $0.011362 | $0.012294 | $0.011959 | $127,319 | $1,181,748 |
| Apr-25 2026 | $0.011912 | $0.011844 | $0.012936 | $0.012936 | $104,321 | $1,217,926 |
| Apr-24 2026 | $0.012128 | $0.012128 | $0.012787 | $0.012678 | $56,571 | $1,239,942 |
| Apr-23 2026 | $0.012662 | $0.012442 | $0.01299 | $0.01283 | $109,360 | $1,294,517 |
| Apr-22 2026 | $0.012824 | $0.012213 | $0.014422 | $0.012296 | $517,551 | $1,311,169 |
| Apr-21 2026 | $0.012243 | $0.012049 | $0.012989 | $0.012535 | $142,495 | $1,251,767 |
| Apr-20 2026 | $0.012445 | $0.011809 | $0.013492 | $0.012191 | $170,970 | $1,272,323 |
| Apr-19 2026 | $0.012176 | $0.012026 | $0.013905 | $0.013747 | $344,067 | $1,244,874 |
| Apr-18 2026 | $0.013726 | $0.012671 | $0.015526 | $0.015494 | $419,844 | $1,403,315 |