Cap Mercado $2.65T
2.69%
Volumen 24h $145.76B
-15.73%
BTC % 58.01%
-0.19%
ETH % 9.6%
0.83%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
55 Segundos atrás
Precios Históricos de Superfluid (SUP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Superfluid (SUP) en Dólar USD. Esta tabla muestra 103 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.01397 | $0.013213 | $0.01397 | $0.013423 | $62,511 | $1,428,281 |
| May-22 2026 | $0.01323 | $0.01323 | $0.014261 | $0.013461 | $117,811 | $1,352,668 |
| May-21 2026 | $0.013707 | $0.01364 | $0.014101 | $0.01364 | $93,448 | $1,401,423 |
| May-20 2026 | $0.013571 | $0.013571 | $0.014447 | $0.014447 | $81,722 | $1,387,477 |
| May-19 2026 | $0.014923 | $0.014 | $0.014923 | $0.014 | $113,311 | $1,525,755 |
| May-18 2026 | $0.013894 | $0.012917 | $0.014929 | $0.012917 | $303,968 | $1,420,515 |
| May-17 2026 | $0.012992 | $0.01275 | $0.013645 | $0.013071 | $94,847 | $1,328,277 |
| May-16 2026 | $0.012989 | $0.012911 | $0.014068 | $0.013434 | $229,138 | $1,328,013 |
| May-15 2026 | $0.013638 | $0.012791 | $0.014255 | $0.01314 | $416,561 | $1,394,336 |
| May-14 2026 | $0.013152 | $0.012574 | $0.013152 | $0.013018 | $70,689 | $1,344,635 |
| May-13 2026 | $0.013041 | $0.012845 | $0.014519 | $0.012848 | $371,092 | $1,333,331 |
| May-12 2026 | $0.012964 | $0.012755 | $0.013592 | $0.013146 | $91,226 | $1,325,464 |
| May-11 2026 | $0.013095 | $0.013095 | $0.013814 | $0.013676 | $81,502 | $1,338,799 |
| May-10 2026 | $0.013665 | $0.013481 | $0.016808 | $0.015368 | $417,376 | $1,397,135 |
| May-09 2026 | $0.015573 | $0.012644 | $0.016008 | $0.012929 | $593,846 | $1,592,115 |