Cap Marché $2.78T
-0.43%
Volume 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
PayPal Tokenized Stock (Ondo)
2101
PYPLon
|
$50.31 | 0.01% | 0.21% | -0.62% |
30j
14.58%
60j
5.97%
90j
-11.49%
|
Ouv. $50.28
Min. $50.14
Max. $50.42
|
$685.13K 13.62K PYPLon | $1.11M |
|
||
| 2102 |
catwifmask
2102
MASK
|
$0.001109 | -1.67% | -4.82% | -6.7% |
30j
-14.67%
60j
-13.84%
90j
-45.73%
|
Ouv. $0.00118773
Min. $0.00110856
Max. $0.00119879
|
$259.02K 233.65M MASK | $1.11M |
|
||
| 2103 |
Harold
2103
HAROLD
|
$0.001406 | 0.15% | 3.45% | 59.95% |
30j
-3.71%
60j
-29.88%
90j
-45.43%
|
Ouv. $0.00135618
Min. $0.00135618
Max. $0.00141752
|
$23.61K 16.80M HAROLD | $1.11M |
|
||
| 2104 |
Rizzmas
2104
RIZZMAS
|
$0.00000222 | - | -6.21% | 1.2% |
30j
-11.8%
60j
-23.12%
90j
-23.55%
|
Ouv. $0.000002358
Min. $0.000002221
Max. $0.000002372
|
$348.89K 156.87B RIZZMAS | $1.11M |
|
||
| 2105 |
老子
2105
老子
|
$0.001105 | 2.92% | 23.66% | 20.72% |
30j
18.63%
60j
131.84%
90j
-31.35%
|
Ouv. $0.00089296
Min. $0.00088554
Max. $0.001129
|
$5.14M 4.65B 老子 | $1.11M |
|
||
| 2106 |
ZygoSwap
2106
ZSWAP
|
$0.001129 | -0.97% | 4.13% | 1.42% |
30j
-63.66%
60j
35.93%
90j
-27.56%
|
Ouv. $0.00109695
Min. $0.00107712
Max. $0.00114885
|
$318.35K 281.98M ZSWAP | $1.11M |
|
||
| 2107 |
Futu Holdings Tokenized Stock (Ondo)
2107
FUTUon
|
$162.79 | 0.26% | 0.72% | -2.03% |
30j
21.77%
60j
8.81%
90j
-1.22%
|
Ouv. $161.73
Min. $161.60
Max. $162.79
|
$929.96K 5.71K FUTUon | $1.10M |
|
||
| 2108 |
1 Coin
2108
1
|
$0.001100 | -0.18% | -2.55% | -5.06% |
30j
-25.71%
60j
-35.74%
90j
-84.64%
|
Ouv. $0.00112921
Min. $0.00109067
Max. $0.00116304
|
$145.10K 131.86M 1 | $1.10M |
|
||
| 2109 |
Nerva
2109
XNV
|
$0.064974 | 0.69% | 12.86% | 23.45% |
30j
3.21%
60j
11.61%
90j
603.15%
|
Ouv. $0.056422
Min. $0.056422
Max. $0.065608
|
$30.84K - | $1.10M |
|
||
| 2110 |
END
2110
END
|
$0.008557 | - | 2.1% | 2.62% |
30j
10.11%
60j
2.76%
90j
26.58%
|
Ouv. $0.00838055
Min. $0.00838055
Max. $0.00855681
|
- - | $1.09M |
|
||
| 2111 |
Kinic
2111
KINIC
|
$0.380662 | - | -1.44% | -1.51% |
30j
2.33%
60j
-6.22%
90j
-32.8%
|
Ouv. $0.386214
Min. $0.380661
Max. $0.392167
|
$0 1.00 KINIC | $1.09M |
|
||
| 2112 |
Vcash
2112
XVC
|
$0.070571 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.070571
Min. $0.070571
Max. $0.070571
|
$19.00 - | $1.09M |
|
||
| 2113 |
Shrub
2113
SHRUB
|
$0.001152 | 0.28% | -8.35% | -11.12% |
30j
74.76%
60j
22.85%
90j
-46.35%
|
Ouv. $0.00118483
Min. $0.0011483
Max. $0.00126399
|
$250.93K 217.84M SHRUB | $1.09M |
|
||
| 2114 |
SALT
2114
SALT
|
$0.009022 | - | -0.66% | 0.34% |
30j
7.94%
60j
-0.56%
90j
61.58%
|
Ouv. $0.00908222
Min. $0.00894076
Max. $0.00908222
|
$22.00 - | $1.08M |
|
||
| 2115 |
GET Protocol
2115
GET
|
$0.094967 | 1.13% | 1.35% | -7.25% |
30j
72.75%
60j
65.98%
90j
72.06%
|
Ouv. $1.1025
Min. $1.0991
Max. $1.1403
|
$37.00 - | $1.08M |
|
||
| 2116 |
MCNCOIN
2116
MCN
|
$0.089713 | -1.32% | 1.58% | -0.66% |
30j
-0.79%
60j
-20.89%
90j
-18.04%
|
Ouv. $0.09021
Min. $0.088313
Max. $0.099623
|
$16.31K 181.76K MCN | $1.08M |
|
||
| 2117 |
IDRX
2117
IDRX
|
$0.000058 | -0.33% | -0.09% | -0.15% |
30j
-0.82%
60j
-2.56%
90j
-2.19%
|
Ouv. $0.00005813
Min. $0.00005803
Max. $0.00005859
|
$4.57K 78.69M IDRX | $1.08M |
|
||
| 2118 |
I0Coin
2118
I0C
|
$0.051153 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.051275
Min. $0.051035
Max. $0.051275
|
$46.00 - | $1.07M |
|
||
| 2119 |
Mochi (New)
2119
MOCHI
|
$0.00000115 | -1.22% | 4.82% | 7.64% |
30j
18.45%
60j
-2.26%
90j
-34.36%
|
Ouv. $0.000001123
Min. $0.000001091
Max. $0.000001166
|
$4.98K 4.35B MOCHI | $1.07M |
|
||
| 2120 |
RICE AI
2120
RICEAI1
|
$0.005074 | -0.32% | -9.44% | 27.18% |
30j
60.85%
60j
27.84%
90j
4.2%
|
Ouv. $0.00477266
Min. $0.00469418
Max. $0.00560319
|
$204.63K 40.33M RICEAI1 | $1.07M |
|
||
| 2121 |
Mastercard Tokenized Stock (Ondo)
2121
MAon
|
$505.40 | 0.2% | -0.05% | -2.91% |
30j
4.5%
60j
-0.62%
90j
-4.55%
|
Ouv. $505.68
Min. $504.01
Max. $506.17
|
$1.51M 2.99K MAon | $1.07M |
|
||
| 2122 |
LinqAI
2122
LNQ
|
$0.003008 | -0.08% | -1.61% | 43.32% |
30j
25.52%
60j
13.45%
90j
-21.26%
|
Ouv. $0.00331707
Min. $0.00300773
Max. $0.0033352
|
$127.27K 42.31M LNQ | $1.07M |
|
||
| 2123 |
BABB
2123
BAX
|
$0.000013 | 1.25% | 0.64% | -9.66% |
30j
-14.89%
60j
-4.3%
90j
-28.58%
|
Ouv. $0.00001285
Min. $0.00001263
Max. $0.00001291
|
$6.07K 473.21M BAX | $1.07M |
|
||
| 2124 |
Artyfact Metaverse
2124
ARTY
|
$0.054850 | 0.22% | 0.73% | -18.97% |
30j
-27.95%
60j
-39.1%
90j
-56.97%
|
Ouv. $0.054987
Min. $0.054098
Max. $0.055065
|
$542.06K 9.88M ARTY | $1.07M |
|
||
| 2125 |
Push Protocol
2125
PUSH
|
$0.011726 | -0.05% | -0.71% | -0.37% |
30j
0.86%
60j
-0.29%
90j
-2.07%
|
Ouv. $0.011824
Min. $0.011726
Max. $0.011824
|
$402.41K 34.32M PUSH | $1.06M |
|
||
| 2126 |
Shina Inu
2126
SHI
|
$0.00000009 | 0.15% | 5.11% | -3.67% |
30j
-22.3%
60j
-34.17%
90j
-55.94%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.000000086
|
$18.03K 209.63B SHI | $1.06M |
|
||
| 2127 |
wrapped POKT
2127
WPOKT
|
$0.011938 | - | 2.41% | -0.66% |
30j
-8.87%
60j
-19.56%
90j
2.15%
|
Ouv. $0.011976
Min. $0.011656
Max. $0.012096
|
- - | $1.05M |
|
||
| 2128 |
Chipotle Tokenized Stock (Ondo)
2128
CMGon
|
$34.23 | 0.23% | -0.09% | -3.53% |
30j
10.55%
60j
-8.44%
90j
-14%
|
Ouv. $34.26
Min. $34.14
Max. $34.29
|
$807.25K 23.58K CMGon | $1.05M |
|
||
| 2129 |
Stride Staked TIA
2129
STTIA
|
$0.396327 | -3.97% | -0.35% | -10.24% |
30j
16.81%
60j
-0.3%
90j
-22.2%
|
Ouv. $0.397737
Min. $0.396327
Max. $0.413059
|
$246.00 622.00 STTIA | $1.04M |
|
||
| 2130 |
UFO Gaming
2130
UFO
|
$0.00000004 | - | 3.19% | 5.21% |
30j
23.86%
60j
27.83%
90j
-16.77%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.00000004
|
$26.79K - | $1.04M |
|
||
| 2131 |
Sensay
2131
SNSY
|
$0.000199 | -0.13% | 0.81% | 0.46% |
30j
13.27%
60j
18.26%
90j
-21.74%
|
Ouv. $0.00019602
Min. $0.00019602
Max. $0.0002041
|
$153.26K 768.97M SNSY | $1.04M |
|
||
| 2132 | $22.19 | -0.1% | 0.56% | 1.66% |
30j
19.72%
60j
3.62%
90j
-21.03%
|
Ouv. $22.05
Min. $22.04
Max. $22.77
|
$859.79K 38.74K BMNRon | $1.04M |
|
|||
| 2133 |
Dtec
2133
DTEC
|
$0.006380 | 0.02% | 0.13% | -1.38% |
30j
-10.27%
60j
-10.34%
90j
-14.12%
|
Ouv. $0.00636943
Min. $0.00635849
Max. $0.00638687
|
$196.05K 30.73M DTEC | $1.04M |
|
||
| 2134 |
Oklo Tokenized Stock (Ondo)
2134
OKLOon
|
$71.57 | -0.48% | -2.14% | 10.56% |
30j
42.87%
60j
8.17%
90j
-14.69%
|
Ouv. $73.16
Min. $71.57
Max. $73.77
|
$812.16K 11.35K OKLOon | $1.04M |
|
||
| 2135 |
Punkvism
2135
PVT
|
$0.000469 | -0.07% | -0.6% | -1.47% |
30j
2.76%
60j
-42.94%
90j
-74.72%
|
Ouv. $0.00047054
Min. $0.00046883
Max. $0.00047876
|
$45.61K 97.29M PVT | $1.04M |
|
||
| 2136 |
JD.com Tokenized Stock (Ondo)
2136
JDon
|
$31.15 | 0.47% | -0.05% | -3.83% |
30j
8.15%
60j
16.52%
90j
6.74%
|
Ouv. $31.21
Min. $31.00
Max. $31.24
|
$880.90K 28.28K JDon | $1.03M |
|
||
| 2137 |
Wrapped Krown
2137
WKROWN
|
$0.001086 | 0.62% | 0.39% | 0.48% |
30j
-1.49%
60j
-31.18%
90j
-47.2%
|
Ouv. $0.00107972
Min. $0.00107896
Max. $0.00109423
|
$322.96K 297.47M WKROWN | $1.03M |
|
||
| 2138 |
Accenture Tokenized Stock (Ondo)
2138
ACNon
|
$181.72 | 0.13% | 0.53% | -9.27% |
30j
-5.77%
60j
-6.47%
90j
-36.02%
|
Ouv. $180.84
Min. $180.74
Max. $182.75
|
$1.31M 7.24K ACNon | $1.03M |
|
||
| 2139 |
Momo (momocoin.space)
2139
MOMO
|
$0.001034 | -0.83% | 3.07% | -5.67% |
30j
-25.68%
60j
-51.28%
90j
-69.66%
|
Ouv. $0.00101048
Min. $0.00100319
Max. $0.00105671
|
$572.34K 553.51M MOMO | $1.03M |
|
||
| 2140 |
Storm Trade
2140
STORM
|
$0.003983 | -0.27% | -1.53% | -19.84% |
30j
-36.83%
60j
-36.44%
90j
-51.74%
|
Ouv. $0.00402611
Min. $0.00398254
Max. $0.0040692
|
$168.24K 42.24M STORM | $1.03M |
|
||
| 2141 |
Pepe 2.0
2141
PEPE2.0
|
$0.0000000020 | - | -1.04% | 7.28% |
30j
-10.52%
60j
-21.62%
90j
-45.06%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$56.99K 28.49T PEPE2.0 | $1.03M |
|
||
| 2142 |
Sabai Ecoverse
2142
SABAI
|
$0.001865 | -1.7% | -2.82% | -4.21% |
30j
-2.34%
60j
11%
90j
-31.49%
|
Ouv. $0.00193274
Min. $0.0018505
Max. $0.0019385
|
$64.61K 34.65M SABAI | $1.02M |
|
||
| 2143 |
Intuit Tokenized Stock (Ondo)
2143
INTUon
|
$395.95 | -0.02% | -0.46% | -0.13% |
30j
-5.36%
60j
3.93%
90j
-30.08%
|
Ouv. $395.28
Min. $394.51
Max. $397.98
|
$771.16K 1.95K INTUon | $1.02M |
|
||
| 2144 |
AI Arena
2144
NRN
|
$0.002771 | -0.09% | 3.08% | -5.77% |
30j
-43.54%
60j
-60.42%
90j
-75%
|
Ouv. $0.00267678
Min. $0.00267678
Max. $0.00278673
|
$3.07K 1.11M NRN | $1.02M |
|
||
| 2145 |
Stool Prisondente
2145
JAILSTOOL
|
$0.001018 | -0.58% | -0.8% | -1.02% |
30j
-0.33%
60j
-3.21%
90j
-25.2%
|
Ouv. $0.00102119
Min. $0.00101817
Max. $0.00103814
|
$86.44K 84.90M JAILSTOOL | $1.02M |
|
||
| 2146 |
Blocksquare Token
2146
BST
|
$0.016550 | 0.03% | 0.86% | -1.41% |
30j
-7.56%
60j
-6.84%
90j
-32.15%
|
Ouv. $0.016417
Min. $0.016401
Max. $0.016592
|
$93.37K 5.64M BST | $1.02M |
|
||
| 2147 |
Novo Nordisk tokenized stock (xStock)
2147
NVOX
|
$41.00 | -0.26% | -0.48% | -1.47% |
30j
13.27%
60j
7.27%
90j
-35.62%
|
Ouv. $41.20
Min. $41.00
Max. $42.81
|
$5.99K 146.00 NVOX | $1.02M |
|
||
| 2148 |
Bitboard
2148
BB
|
$0.000230 | -2.49% | 6.57% | 30.23% |
30j
-66.3%
60j
-77.55%
90j
-86.84%
|
Ouv. $0.00021422
Min. $0.00021422
Max. $0.00026624
|
$324.17K 1.41B BB | $1.02M |
|
||
| 2149 |
Clore.ai
2149
CLORE
|
$0.001594 | 0.02% | 2.05% | 0.95% |
30j
-34.55%
60j
-40.95%
90j
-57.25%
|
Ouv. $0.00156229
Min. $0.00156132
Max. $0.00159385
|
$1.15M 723.82M CLORE | $1.01M |
|
||
| 2150 |
AgentLISA
2150
LISA
|
$0.004683 | -3.73% | 13.67% | 10.06% |
30j
-10.1%
60j
-59.03%
90j
-57.41%
|
Ouv. $0.0042584
Min. $0.00410231
Max. $0.00646007
|
$242.65K 51.81M LISA | $1.01M |
|
34.531 Devises surveillées - Page
43 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.