Cap Marché $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
21 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 | $19.58 | -0.11% | -5.35% | -11.32% |
30j
-10.32%
60j
-16.4%
90j
-9.13%
|
Ouv. $21.41
Min. $19.57
Max. $21.41
|
$2.36M 120.52K BMNRon | $1.22M |
|
|||
| 2102 |
Magpie
2102
MGP
|
$0.002139 | - | -1.76% | -4.65% |
30j
-12.71%
60j
-22.16%
90j
-24.08%
|
Ouv. $0.00221403
Min. $0.00193655
Max. $0.00246418
|
$1.05K 492.42K MGP | $1.22M |
|
||
| 2103 |
Wrapped Conflux
2103
WCFX
|
$0.064730 | 1.05% | -7.03% | 0.46% |
30j
7.66%
60j
0.8%
90j
19.2%
|
Ouv. $0.073194
Min. $0.062537
Max. $0.073194
|
$62.53K 966.01K WCFX | $1.21M |
|
||
| 2104 |
Depinsim
2104
ESIM
|
$0.009019 | -0.28% | -10.4% | 12.31% |
30j
104.56%
60j
-37.71%
90j
-53.14%
|
Ouv. $0.010157
Min. $0.00901945
Max. $0.010157
|
$698.47K 77.44M ESIM | $1.21M |
|
||
| 2105 |
XRP Healthcare
2105
XRPH
|
$0.017141 | 0.39% | -1.84% | -4.78% |
30j
16.66%
60j
-15.88%
90j
-13.96%
|
Ouv. $0.017613
Min. $0.017082
Max. $0.017617
|
$59.20K 3.45M XRPH | $1.21M |
|
||
| 2106 |
Wrapped Elrond / EGLD
2106
WEGLD
|
$4.04 | 0.14% | -3.72% | -10.99% |
30j
-2.29%
60j
-6.81%
90j
-18.91%
|
Ouv. $4.3446
Min. $3.9939
Max. $4.3460
|
$130.41K 32.30K WEGLD | $1.21M |
|
||
| 2107 |
Rizzmas
2107
RIZZMAS
|
$0.00000243 | -0.19% | -1.51% | -10.94% |
30j
-0.44%
60j
-12.59%
90j
-6.57%
|
Ouv. $0.000002532
Min. $0.000002429
Max. $0.00000256
|
$386.60K 159.16B RIZZMAS | $1.21M |
|
||
| 2108 |
Goldman Sachs Tokenized Stock (Ondo)
2108
GSon
|
$960.12 | - | 0.44% | 2.47% |
30j
5.77%
60j
16.99%
90j
5.71%
|
Ouv. $975.03
Min. $953.53
Max. $975.64
|
$1.15M 1.20K GSon | $1.21M |
|
||
| 2109 |
Cryptocurrency Coin
2109
CRYPTO
|
$0.001202 | 1.25% | -9.81% | -4.81% |
30j
-25.51%
60j
-12.49%
90j
0.95%
|
Ouv. $0.00133277
Min. $0.00118694
Max. $0.00133885
|
$14.40K 11.98M CRYPTO | $1.20M |
|
||
| 2110 |
Best Wallet
2110
BEST
|
$0.000718 | 2% | -4.02% | -14.31% |
30j
-25.47%
60j
-21.86%
90j
-55.75%
|
Ouv. $0.00075769
Min. $0.00070224
Max. $0.00075769
|
$5.20K 7.24M BEST | $1.20M |
|
||
| 2111 |
Baanx
2111
BXX
|
$0.004840 | -0.89% | -3.77% | -0.37% |
30j
-16.01%
60j
-33.13%
90j
-49.52%
|
Ouv. $0.00507761
Min. $0.00483995
Max. $0.00507761
|
$35.00 7.24K BXX | $1.20M |
|
||
| 2112 |
ShareToken / ShareRing
2112
SHR
|
$0.000331 | 0.15% | -3.02% | 8.48% |
30j
93.75%
60j
84.66%
90j
36.82%
|
Ouv. $0.00034677
Min. $0.00032411
Max. $0.00034856
|
$77.11K 233.07M SHR | $1.20M |
|
||
| 2113 |
Sovryn
2113
SOV
|
$0.019991 | -1.93% | -10.6% | -12.3% |
30j
-6.62%
60j
-48.48%
90j
-55.06%
|
Ouv. $0.022717
Min. $0.01999
Max. $0.023131
|
$187.00 9.40K SOV | $1.19M |
|
||
| 2114 |
TOKPIE
2114
TKP
|
$0.041529 | - | -1.68% | -0.85% |
30j
2.59%
60j
-23.53%
90j
-40.81%
|
Ouv. $0.042241
Min. $0.041528
Max. $0.042512
|
- - | $1.19M |
|
||
| 2115 |
LinqAI
2115
LNQ
|
$0.003348 | -0.08% | -1.06% | -4.89% |
30j
34.27%
60j
13.48%
90j
31.51%
|
Ouv. $0.00342504
Min. $0.00334797
Max. $0.00343289
|
$226.48K 67.65M LNQ | $1.19M |
|
||
| 2116 |
zkRace / DeRace
2116
ZERC
|
$0.009916 | 0.15% | -0.44% | -2.56% |
30j
-10.43%
60j
-7.38%
90j
9.78%
|
Ouv. $0.010086
Min. $0.00967735
Max. $0.010088
|
$1.85K 186.84K ZERC | $1.19M |
|
||
| 2117 |
Stealth Coin
2117
XST
|
$0.029985 | - | - | 0.01% |
30j
-0.06%
60j
-87.81%
90j
-60.78%
|
Ouv. $0.00950049
Min. $0.00950049
Max. $0.00950049
|
$1.01K - | $1.19M |
|
||
| 2118 |
You’ll own nothing & be happy
2118
NOTHING
|
$0.001188 | -1.31% | -5.98% | 15.44% |
30j
168.98%
60j
73.58%
90j
48.11%
|
Ouv. $0.00140331
Min. $0.00118839
Max. $0.00143192
|
$97.91K 82.39M NOTHING | $1.19M |
|
||
| 2119 |
Bifrost (BNC)
2119
BNC
|
$0.031323 | -0.03% | -1.49% | -2.8% |
30j
0.54%
60j
-14.51%
90j
-36.25%
|
Ouv. $0.032276
Min. $0.031281
Max. $0.032292
|
$807.03K 25.76M BNC | $1.19M |
|
||
| 2120 |
Persistence
2120
XPRT
|
$0.005561 | 0.1% | -15.5% | -17.47% |
30j
11.85%
60j
-4.21%
90j
-41.82%
|
Ouv. $0.00695638
Min. $0.00551108
Max. $0.00701367
|
$14.56K 2.62M XPRT | $1.19M |
|
||
| 2121 |
Xavier: Renegade Angel
2121
XAVIER
|
$0.001187 | 1.16% | -4.02% | 7.23% |
30j
44.52%
60j
72.01%
90j
97.64%
|
Ouv. $0.00127347
Min. $0.00115739
Max. $0.00127347
|
$61.63K 51.94M XAVIER | $1.19M |
|
||
| 2122 |
Wrapped Everscale
2122
WEVER
|
$0.002897 | 1.41% | -1.11% | -2.48% |
30j
-26.3%
60j
0.97%
90j
-6.38%
|
Ouv. $0.00308782
Min. $0.00285429
Max. $0.00308782
|
$434.00 149.90K WEVER | $1.18M |
|
||
| 2123 |
OPEN GPU
2123
OGPU
|
$0.059963 | -0.04% | -6.73% | -12.24% |
30j
-24.88%
60j
-32.51%
90j
-26.92%
|
Ouv. $0.065228
Min. $0.058415
Max. $0.065261
|
$35.64K 594.30K OGPU | $1.18M |
|
||
| 2124 |
Abbott Tokenized Stock (Ondo)
2124
ABTon
|
$85.43 | 0.05% | -0.47% | - |
30j
-13.08%
60j
-23.62%
90j
-24.39%
|
Ouv. $85.81
Min. $85.22
Max. $86.09
|
$1.50M 17.58K ABTon | $1.18M |
|
||
| 2125 |
JD.com Tokenized Stock (Ondo)
2125
JDon
|
$33.20 | -0.17% | -0.29% | 6.37% |
30j
2.29%
60j
16.47%
90j
21.81%
|
Ouv. $33.84
Min. $33.19
Max. $33.84
|
$899.73K 27.10K JDon | $1.17M |
|
||
| 2126 |
Hims & Hers Health Tokenized Stock (Ondo)
2126
HIMSon
|
$24.68 | -0.06% | 1.51% | -18.43% |
30j
-2.54%
60j
0.42%
90j
54.67%
|
Ouv. $23.91
Min. $23.63
Max. $25.10
|
$879.52K 35.64K HIMSon | $1.17M |
|
||
| 2127 |
Airbnb Tokenized Stock (Ondo)
2127
ABNBon
|
$131.90 | - | -0.39% | -6.83% |
30j
-4.6%
60j
-0.24%
90j
8.45%
|
Ouv. $132.94
Min. $131.89
Max. $132.94
|
$871.53K 6.61K ABNBon | $1.17M |
|
||
| 2128 | $0.000116 | 8.19% | -15.84% | -32.46% |
30j
402.95%
60j
335.83%
90j
735.47%
|
Ouv. $0.00013363
Min. $0.00010369
Max. $0.00016407
|
$8.38K 71.97M LX | $1.16M |
|
|||
| 2129 |
Spectral
2129
SPEC
|
$0.082415 | 0.23% | -0.57% | -3.79% |
30j
-1.89%
60j
-11.31%
90j
-43.97%
|
Ouv. $0.083351
Min. $0.081848
Max. $0.08336
|
$83.53K 1.01M SPEC | $1.16M |
|
||
| 2130 |
Defactor
2130
REAL
|
$0.003889 | -0.25% | -2.96% | -1.05% |
30j
-7.23%
60j
-50.3%
90j
1.26%
|
Ouv. $0.00401907
Min. $0.00388856
Max. $0.00406759
|
$30.37K 7.81M REAL | $1.16M |
|
||
| 2131 |
xAI tokenized stock (PreStocks)
2131
XAITOKENIZED1
|
$106.07 | - | 4.95% | 0.3% |
30j
2.92%
60j
8.4%
90j
11.29%
|
Ouv. $101.50
Min. $101.05
Max. $106.07
|
- - | $1.16M |
|
||
| 2132 |
Mastercard Tokenized Stock (Ondo)
2132
MAon
|
$495.28 | -0.05% | -1.14% | -0.51% |
30j
-4.73%
60j
-4.04%
90j
-4.52%
|
Ouv. $492.72
Min. $491.93
Max. $501.01
|
$3.38M 6.83K MAon | $1.16M |
|
||
| 2133 |
LAToken
2133
LA
|
$0.003048 | -0.02% | -18.88% | -19.12% |
30j
-21.04%
60j
-51.7%
90j
-33.69%
|
Ouv. $0.00375792
Min. $0.00304805
Max. $0.00375792
|
$72.00 23.79K LA | $1.16M |
|
||
| 2134 |
Financie Token
2134
FNCT
|
$0.000307 | -0.33% | -1.47% | -6.12% |
30j
-12.97%
60j
-32.66%
90j
-34.4%
|
Ouv. $0.00031878
Min. $0.00030694
Max. $0.00031878
|
$27.59K 89.87M FNCT | $1.16M |
|
||
| 2135 |
Serum
2135
SRM
|
$0.004367 | -0.27% | -1.42% | -5.72% |
30j
11.06%
60j
7.35%
90j
-29.47%
|
Ouv. $0.00454249
Min. $0.0042609
Max. $0.00608517
|
$156.96K 35.95M SRM | $1.15M |
|
||
| 2136 |
AIntivirus
2136
AINTI
|
$0.012456 | -0.3% | 5.04% | -9.34% |
30j
-34.84%
60j
-5.62%
90j
11.77%
|
Ouv. $0.012138
Min. $0.011686
Max. $0.012946
|
$7.35K 590.08K AINTI | $1.15M |
|
||
| 2137 |
Roaring Kitty
2137
ROAR
|
$0.001147 | 0.24% | -19.25% | -30.71% |
30j
-24.09%
60j
-37.27%
90j
-36.5%
|
Ouv. $0.00142658
Min. $0.0011377
Max. $0.0014385
|
$297.86K 259.59M ROAR | $1.15M |
|
||
| 2138 |
WAGMI Game
2138
WAGMIGAMES
|
$0.00000052 | 0.15% | -3.02% | -18.8% |
30j
-56.22%
60j
-62.2%
90j
-51.93%
|
Ouv. $0.000000541
Min. $0.000000517
Max. $0.000000541
|
$21.21K 40.71B WAGMIGAMES | $1.15M |
|
||
| 2139 |
Alpha Finance Lab
2139
ALPHA
|
$0.001192 | -4.93% | -4.32% | 249.13% |
30j
206.52%
60j
-54.05%
90j
-66.75%
|
Ouv. $0.00135395
Min. $0.00099898
Max. $0.00162937
|
$522.36K 438.23M ALPHA | $1.15M |
|
||
| 2140 |
Mochi (New)
2140
MOCHI
|
$0.00000122 | 1.73% | -11.79% | -13.98% |
30j
17.27%
60j
2.05%
90j
11.66%
|
Ouv. $0.000001378
Min. $0.00000115
Max. $0.000001385
|
$13.82K 11.32B MOCHI | $1.15M |
|
||
| 2141 |
JumpToken
2141
JMPT
|
$0.603745 | -0.15% | -2.83% | -0.89% |
30j
-7.74%
60j
-11.55%
90j
-5.87%
|
Ouv. $0.630193
Min. $0.603744
Max. $0.630193
|
$6.49K 10.76K JMPT | $1.14M |
|
||
| 2142 |
Chain-key Ethereum
2142
CKETH
|
$2,158.03 | -1.4% | -3% | -6.05% |
30j
-6.14%
60j
-7.14%
90j
7.56%
|
Ouv. $2,263.74
Min. $2,158.02
Max. $2,263.74
|
$2.62K 1.00 CKETH | $1.14M |
|
||
| 2143 |
SALT
2143
SALT
|
$0.009523 | - | -0.43% | -17.17% |
30j
0.24%
60j
1.98%
90j
-3.21%
|
Ouv. $0.00956486
Min. $0.00952341
Max. $0.00969366
|
$748.00 - | $1.14M |
|
||
| 2144 |
Nike Tokenized Stock (Ondo)
2144
NKEon
|
$42.70 | 0.04% | -0.03% | -4.75% |
30j
-8.37%
60j
-24.34%
90j
-32.5%
|
Ouv. $42.45
Min. $42.37
Max. $43.08
|
$923.77K 21.64K NKEon | $1.14M |
|
||
| 2145 |
Union
2145
U
|
$0.000592 | 0.23% | -4.56% | -4.92% |
30j
-11.73%
60j
-32.35%
90j
-49.59%
|
Ouv. $0.00061589
Min. $0.00059016
Max. $0.00112165
|
$4.35M 7.35B U | $1.14M |
|
||
| 2146 |
KnockOut Games
2146
GG
|
$0.001133 | - | -14.09% | 9.52% |
30j
-21.02%
60j
-39.69%
90j
-59.61%
|
Ouv. $0.00131927
Min. $0.00113338
Max. $0.00131927
|
- - | $1.13M |
|
||
| 2147 |
Dtec
2147
DTEC
|
$0.006732 | -0.37% | -0.99% | 7.74% |
30j
4.91%
60j
-4.56%
90j
-7.07%
|
Ouv. $0.00679127
Min. $0.00673185
Max. $0.00679913
|
$127.51K 18.94M DTEC | $1.13M |
|
||
| 2148 |
ichi.farm
2148
ICHI
|
$0.120086 | - | -3.09% | -3.86% |
30j
4.82%
60j
2.14%
90j
2.53%
|
Ouv. $0.12407
Min. $0.119572
Max. $0.12407
|
- - | $1.13M |
|
||
| 2149 |
Reality Metaverse
2149
RMV
|
$0.004500 | 0.05% | -5.43% | -7.71% |
30j
-22.09%
60j
89.99%
90j
89.48%
|
Ouv. $0.00516129
Min. $0.00449771
Max. $0.00516129
|
$88.69K 19.71M RMV | $1.12M |
|
||
| 2150 |
Wells Fargo Tokenized Stock (Ondo)
2150
WFCon
|
$74.51 | 0.17% | -0.36% | -3.61% |
30j
-9.11%
60j
-3.77%
90j
-15.23%
|
Ouv. $74.83
Min. $74.32
Max. $74.83
|
$882.34K 11.84K WFCon | $1.12M |
|
34.639 Devises surveillées - Page
43 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.