Cap Marché $2.49T
4.7%
Volume 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Monnaies
26.690
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Coreto
2101
COR
|
$0.001721 | - | 2.16% | -8.1% |
30j -42.1%
60j 157.18%
90j 92.67%
|
Ouv. $0.0016842
Min. $0.00166669
Max. $0.00172877
|
$406.00 236.03K COR | $392.90K |
|
|
| 2102 |
Shirtum
2102
SHI
|
$0.002246 | 0.07% | 1.99% | -14.11% |
30j -11.79%
60j 29.03%
90j 20.9%
|
Ouv. $0.00223298
Min. $0.0021609
Max. $0.00224591
|
$34.62K 15.42M SHI | $390.39K |
|
|
| 2103 |
Kaby Arena
2103
KABY
|
$0.000440 | -0.11% | -0.26% | -6.98% |
30j -10.31%
60j -4.59%
90j -3.71%
|
Ouv. $0.00044165
Min. $0.00044018
Max. $0.00044184
|
$13.67K 31.05M KABY | $390.17K |
|
|
| 2104 |
HanChain
2104
HAN
|
$0.032630 | -0.48% | 3.65% | -51.34% |
30j -7.79%
60j -19.25%
90j -9.81%
|
Ouv. $0.031368
Min. $0.030676
Max. $0.032864
|
$1.13M 34.66M HAN | $389.38K |
|
|
| 2105 |
CyberVein
2105
CVT
|
$0.000366 | -3.6% | 3.63% | -6.14% |
30j 10.96%
60j 42.88%
90j 42.19%
|
Ouv. $0.0003587
Min. $0.00034078
Max. $0.00039034
|
$27.04K 73.83M CVT | $388.33K |
|
|
| 2106 |
SuperCoin
2106
SUPER
|
$0.007136 | - | - | 0.81% |
30j -18.7%
60j -3.25%
90j -70.29%
|
Ouv. $0.00019976
Min. $0.00019976
Max. $0.00019976
|
$0 - | $386.83K |
|
|
| 2107 |
StakeCubeCoin
2107
SCUBE
|
$0.027289 | 0.35% | 0.62% | -10.4% |
30j -10.94%
60j -10.94%
90j -21.54%
|
Ouv. $0.028617
Min. $0.025322
Max. $0.028617
|
$700.00 25.66K SCUBE | $383.71K |
|
|
| 2108 |
Flare Token
2108
1FLR
|
$0.000095 | - | 1.27% | -30.42% |
30j -22.37%
60j -58.26%
90j -43.99%
|
Ouv. $0.00009159
Min. $0.00009044
Max. $0.00009543
|
$123.00 1.29M 1FLR | $381.50K |
|
|
| 2109 |
GoldCoin
2109
GLD
|
$0.008724 | -4.86% | -4.82% | -15.55% |
30j -1.9%
60j -27.27%
90j -15.91%
|
Ouv. $0.00922537
Min. $0.0087237
Max. $0.010365
|
$6.73K 771.22K GLD | $381.06K |
|
|
| 2110 |
Life Crypto
2110
LIFE
|
$0.000145 | -1.4% | -5.78% | 10.78% |
30j 18.66%
60j 21.62%
90j 6.77%
|
Ouv. $0.00015418
Min. $0.00014459
Max. $0.00015639
|
$72.97K 504.64M LIFE | $380.45K |
|
|
| 2111 |
HollyGold
2111
HGOLD
|
$0.081033 | 1.2% | 1.26% | 3.21% |
30j 19.14%
60j 1022.13%
90j 151.8%
|
Ouv. $0.084006
Min. $0.080011
Max. $0.084006
|
$1.01K 12.50K HGOLD | $379.87K |
|
|
| 2112 |
Alanyaspor Fan Token
2112
ALA
|
$0.384587 | -0.18% | 1.88% | -17.46% |
30j -9.58%
60j -24.65%
90j -28.89%
|
Ouv. $0.375334
Min. $0.368497
Max. $0.409476
|
$14.73K 38.30K ALA | $377.92K |
|
|
| 2113 |
GlobalBoost-Y
2113
BSTY
|
$0.020829 | 0.7% | 1.32% | -17.83% |
30j -28.37%
60j -16.97%
90j -38.88%
|
Ouv. $0.020448
Min. $0.019734
Max. $0.020829
|
$202.00 9.71K BSTY | $377.79K |
|
|
| 2114 |
Trollcoin
2114
TROLL
|
$0.000635 | -0.08% | 1.25% | -12.42% |
30j 1.34%
60j 21.75%
90j 52.95%
|
Ouv. $0.00062752
Min. $0.00062195
Max. $0.00063593
|
$11.00 - | $376.68K |
|
|
| 2115 |
Aloha
2115
ALOHA
|
$0.003051 | 0.42% | 2.27% | 10.42% |
30j 432.61%
60j 436.96%
90j 486.13%
|
Ouv. $0.00294972
Min. $0.00286642
Max. $0.00305258
|
$35.00 11.50K ALOHA | $376.64K |
|
|
| 2116 |
Quark
2116
QRK
|
$0.001295 | -0.23% | 5.09% | -8.43% |
30j 3.25%
60j 24.05%
90j -37.65%
|
Ouv. $0.00122303
Min. $0.00121416
Max. $0.00129799
|
$1.35K - | $376.39K |
|
|
| 2117 |
PUBLISH
2117
NEWS
|
$0.000185 | 1.63% | 1.66% | 9.51% |
30j 36.08%
60j 15.16%
90j -36.32%
|
Ouv. $0.00019601
Min. $0.00016311
Max. $0.00019601
|
$40.66K 219.68M NEWS | $376.34K |
|
|
| 2118 |
Bobs Repair
2118
BOBS
|
$0.002042 | 0.18% | 3.11% | -8.39% |
30j -22.26%
60j 8.43%
90j 5.56%
|
Ouv. $0.0019808
Min. $0.00197854
Max. $0.00204408
|
$97.00 47.89K BOBS | $374.96K |
|
|
| 2119 |
LITTLE RABBIT
2119
LTRBT
|
$0.0000000010 | - | -0.96% | -21.24% |
30j -21.96%
60j -17.7%
90j 13.46%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$269.00 269.28B LTRBT | $371.03K |
|
|
| 2120 |
Giant Mammoth
2120
GMMT
|
$0.039208 | -1.08% | -4.28% | -27.49% |
30j -89.55%
60j -93.07%
90j -95.22%
|
Ouv. $0.041321
Min. $0.039125
Max. $0.042231
|
$1.58M 40.39M GMMT | $366.35K |
|
|
| 2121 |
Papi
2121
PAPI
|
$0.00000039 | -0.01% | - | -17.07% |
30j -6.31%
60j 19.91%
90j 19.05%
|
Ouv. $0.000000389
Min. $0.000000389
Max. $0.000000389
|
- - | $364.18K |
|
|
| 2122 |
Bloom
2122
BLT
|
$0.006425 | - | - | 0.21% |
30j -39.06%
60j -59.53%
90j 3.53%
|
Ouv. $0.031852
Min. $0.031852
Max. $0.031852
|
$106.00 - | $363.94K |
|
|
| 2123 |
Kangal
2123
KANGAL
|
$0.00000364 | - | 0.33% | -17.09% |
30j 6.38%
60j 78.12%
90j 67.61%
|
Ouv. $0.000003624
Min. $0.000003611
Max. $0.000003905
|
$1.34K 368.82M KANGAL | $363.65K |
|
|
| 2124 |
HTMLCOIN
2124
HTML
|
$0.00000683 | -0.02% | -4.28% | -22.21% |
30j 14.75%
60j 2.6%
90j 24.13%
|
Ouv. $0.000007131
Min. $0.000006825
Max. $0.000007135
|
$498.00 73.08M HTML | $362.27K |
|
|
| 2125 |
X
2125
X
|
$0.00000039 | - | -15.17% | -16.37% |
30j -46.71%
60j 31.87%
90j -82.88%
|
Ouv. $0.000000467
Min. $0.000000386
Max. $0.000000467
|
$6.92K 17.93B X | $362.17K |
|
|
| 2126 |
Snovian.Space
2126
SNOV
|
$0.000996 | 0.75% | 5.17% | -56.29% |
30j -
60j -
90j -
|
Ouv. $0.00103815
Min. $0.00103815
Max. $0.00103815
|
$212.00 - | $361.88K |
|
|
| 2127 |
XP NETWORK
2127
XPNET
|
$0.002743 | -0.3% | -1.14% | -9.01% |
30j -15.87%
60j 33.37%
90j 31.34%
|
Ouv. $0.00277389
Min. $0.0027239
Max. $0.00277498
|
$184.49K 67.25M XPNET | $361.75K |
|
|
| 2128 |
Pepemon Pepeballs
2128
PPBLZ
|
$25.62 | - | - | 0.57% |
30j 39.1%
60j 29.28%
90j 6.72%
|
Ouv. $24.10
Min. $24.10
Max. $24.10
|
$512.00 - | $358.71K |
|
|
| 2129 |
MyWish
2129
WISH
|
$0.037551 | - | - | -2.09% |
30j -3.32%
60j 25.22%
90j 3.87%
|
Ouv. $0.029064
Min. $0.029064
Max. $0.029064
|
$0 - | $358.49K |
|
|
| 2130 |
Rapidz
2130
RPZX
|
$0.000193 | -0.33% | 4.5% | -10.3% |
30j 5.99%
60j 225.87%
90j 291.11%
|
Ouv. $0.00018318
Min. $0.00018144
Max. $0.00019384
|
- - | $356.97K |
|
|
| 2131 |
BlackHat
2131
BLKC
|
$0.032889 | -9.26% | -9.25% | -19.47% |
30j -18.32%
60j 23.26%
90j 6.86%
|
Ouv. $0.035402
Min. $0.02993
Max. $0.036887
|
$6.11K 185.75K BLKC | $356.50K |
|
|
| 2132 |
Veles
2132
VLS
|
$0.255194 | - | - | -0.43% |
30j -4.95%
60j 19.07%
90j 33.77%
|
Ouv. $0.00086509
Min. $0.00086509
Max. $0.00086509
|
$1.00 - | $356.15K |
|
|
| 2133 |
MurAll Paint
2133
PAINT
|
$0.000038 | -0.34% | 6.15% | -5.86% |
30j -36.54%
60j -79.92%
90j -82.56%
|
Ouv. $0.00003641
Min. $0.00003602
Max. $0.00004039
|
$28.80K 749.73M PAINT | $355.70K |
|
|
| 2134 |
Hush
2134
HUSH
|
$0.029523 | -0.99% | 4.78% | -6.67% |
30j -22.87%
60j -55.83%
90j -44.47%
|
Ouv. $0.028456
Min. $0.027773
Max. $0.029821
|
$2.40K - | $354.04K |
|
|
| 2135 |
Dexsport
2135
DESU
|
$0.003430 | -0.11% | -0.09% | -0.83% |
30j -3.28%
60j -10.08%
90j -10.41%
|
Ouv. $0.0034327
Min. $0.00342989
Max. $0.00343437
|
$636.00 185.52K DESU | $353.59K |
|
|
| 2136 |
Ormeus Ecosystem
2136
ECO
|
$0.000158 | -2.65% | 203.09% | -12.94% |
30j 2790.63%
60j 1513.37%
90j 194.2%
|
Ouv. $0.00006249
Min. $0.00005049
Max. $0.00019469
|
$18.72K 118.40M ECO | $352.62K |
|
|
| 2137 |
Binemon
2137
BIN
|
$0.000845 | 0.25% | -1.85% | -16.1% |
30j -10.64%
60j -11.43%
90j -10.44%
|
Ouv. $0.00085504
Min. $0.0008427
Max. $0.00086082
|
$97.30K 115.17M BIN | $352.11K |
|
|
| 2138 |
UBD Network
2138
UBDN
|
$4.59 | 1.01% | 1.1% | -22.54% |
30j 13.9%
60j -18.12%
90j 7.99%
|
Ouv. $4.3517
Min. $4.3517
Max. $4.7843
|
$465.66K 101.53K UBDN | $350.85K |
|
|
| 2139 |
Seele
2139
SEELE
|
$0.000017 | - | -1.5% | -0.11% |
30j -38.03%
60j -24.48%
90j -25.57%
|
Ouv. $0.00001682
Min. $0.00001656
Max. $0.00001682
|
$128.00 7.75M SEELE | $348.34K |
|
|
| 2140 |
Centric Cash
2140
CNS
|
$0.00000349 | 0.57% | 0.08% | -15.12% |
30j -9.65%
60j 31.56%
90j 25.12%
|
Ouv. $0.000003482
Min. $0.000003434
Max. $0.000003733
|
$194.93K 55.84B CNS | $346.30K |
|
|
| 2141 |
CryptoWar xBlade / OpenWorld
2141
OPEN
|
$0.006691 | - | 6.48% | -3.79% |
30j 1.97%
60j -25.16%
90j -25.16%
|
Ouv. $0.00628386
Min. $0.00628386
Max. $0.00669132
|
$313.00 46.81K OPEN | $345.39K |
|
|
| 2142 |
GravityCoin
2142
GXX
|
$0.045505 | - | - | -0.76% |
30j -49.55%
60j -9.45%
90j -56.59%
|
Ouv. $0.0001919
Min. $0.0001919
Max. $0.0001919
|
$0 - | $342.63K |
|
|
| 2143 |
Inex Project
2143
INEX
|
$0.000031 | 0.1% | 3.74% | -11.61% |
30j -3.28%
60j 6.95%
90j 25.71%
|
Ouv. $0.00002978
Min. $0.00002922
Max. $0.00003114
|
- - | $338.61K |
|
|
| 2144 |
Terran Coin
2144
TRR
|
$0.014309 | 4.3% | -28.82% | -39.11% |
30j -22.42%
60j 24.5%
90j -13.98%
|
Ouv. $0.020851
Min. $0.01313
Max. $0.022022
|
$12.12K 846.76K TRR | $338.45K |
|
|
| 2145 |
pBTC35A
2145
pBTC35A
|
$1.57 | 0.03% | 4.18% | 1.66% |
30j -3.17%
60j -9.18%
90j -8.4%
|
Ouv. $1.5178
Min. $1.4342
Max. $1.5706
|
$1.87K 1.19K pBTC35A | $337.29K |
|
|
| 2146 |
Sarcophagus
2146
SARCO
|
$0.068403 | - | - | -18.81% |
30j -1.94%
60j -27.73%
90j -23.62%
|
Ouv. $0.068402
Min. $0.068402
Max. $0.068402
|
$20.00 - | $329.52K |
|
|
| 2147 |
Define
2147
DFA
|
$0.001269 | 9.4% | 9.35% | -10.1% |
30j -6.67%
60j 3.18%
90j -9.91%
|
Ouv. $0.00115938
Min. $0.00114039
Max. $0.00126946
|
$40.19K 31.66M DFA | $326.92K |
|
|
| 2148 |
Coinary Token
2148
CYT
|
$0.001492 | 0.21% | 2.05% | -13.98% |
30j -9.38%
60j 33.23%
90j 10.96%
|
Ouv. $0.00146828
Min. $0.00143438
Max. $0.00149241
|
$365.00 244.58K CYT | $326.08K |
|
|
| 2149 |
AtromG8
2149
AG8
|
$0.007764 | -0.03% | 0.01% | 0.56% |
30j 0.03%
60j -57.67%
90j -58.96%
|
Ouv. $0.00776063
Min. $0.00776063
Max. $0.00776637
|
$3.43K 441.88K AG8 | $326.07K |
|
|
| 2150 |
HarryPotterObamaPacMan8Inu
2150
XRP
|
$0.003980 | -1.24% | -3.8% | -21.17% |
30j -24.81%
60j 57.84%
90j 55.82%
|
Ouv. $0.00419169
Min. $0.00394642
Max. $0.00437561
|
$3.37K 846.94K XRP | $324.73K |
|
26.690 Devises surveillées - Page 43 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.