Cap Marché $2.47T
-3.2%
Volume 24h $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.030003 | $0.030002 | $0.030024 | $0.030004 | - | - |
May-04 2024 | $0.030002 | $0.03 | $0.030019 | $0.030019 | - | - |
May-03 2024 | $0.030028 | $0.029999 | $0.030028 | $0.030006 | - | - |
May-02 2024 | $0.030008 | $0.029964 | $0.030014 | $0.029967 | - | - |
May-01 2024 | $0.029958 | $0.029951 | $0.029976 | $0.029968 | - | - |
Apr-30 2024 | $0.029965 | $0.029954 | $0.030007 | $0.029993 | - | - |
Apr-29 2024 | $0.02999 | $0.029985 | $0.030019 | $0.030019 | - | - |
Apr-28 2024 | $0.029989 | $0.029979 | $0.029994 | $0.029981 | - | - |
Apr-27 2024 | $0.031978 | $0.031978 | $0.031991 | $0.031991 | - | - |
Apr-26 2024 | $0.031997 | $0.031989 | $0.032007 | $0.031992 | - | - |
Apr-25 2024 | $0.032 | $0.031979 | $0.032005 | $0.031993 | - | - |
Apr-24 2024 | $0.031985 | $0.031972 | $0.032012 | $0.032003 | - | - |
Apr-23 2024 | $0.032005 | $0.032002 | $0.032036 | $0.032019 | - | - |
Apr-22 2024 | $0.03201 | $0.032004 | $0.032022 | $0.032006 | - | - |
Apr-21 2024 | $0.032006 | $0.032002 | $0.03202 | $0.032012 | - | - |