Cap Mercado $2.49T
-0.59%
Volumen 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Stealth Coin (XST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.032 | $0.031979 | $0.032005 | $0.031993 | - | - |
| Apr-24 2024 | $0.031985 | $0.031972 | $0.032012 | $0.032003 | - | - |
| Apr-23 2024 | $0.032005 | $0.032002 | $0.032036 | $0.032019 | - | - |
| Apr-22 2024 | $0.03201 | $0.032004 | $0.032022 | $0.032006 | - | - |
| Apr-21 2024 | $0.032006 | $0.032002 | $0.03202 | $0.032012 | - | - |
| Apr-20 2024 | $0.032012 | $0.032006 | $0.032022 | $0.032014 | - | - |
| Apr-19 2024 | $0.03203 | $0.032005 | $0.03203 | $0.032018 | - | - |
| Apr-18 2024 | $0.032015 | $0.031996 | $0.032022 | $0.032 | - | - |
| Apr-17 2024 | $0.031999 | $0.031996 | $0.032028 | $0.032012 | - | - |
| Apr-16 2024 | $0.032013 | $0.032005 | $0.032032 | $0.032008 | - | - |
| Apr-15 2024 | $0.032007 | $0.032006 | $0.032041 | $0.032041 | - | - |
| Apr-14 2024 | $0.032015 | $0.032002 | $0.032042 | $0.032032 | - | - |
| Apr-13 2024 | $0.032043 | $0.031988 | $0.032084 | $0.032014 | - | - |
| Apr-12 2024 | $0.032009 | $0.031984 | $0.032012 | $0.032006 | - | - |
| Apr-11 2024 | $0.032006 | $0.032003 | $0.039016 | $0.039002 | - | - |