Cap Mercado $2.58T
0.31%
Volumen 24h $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de Stealth Coin (XST), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Stealth Coin (XST) en Dólar USD. Esta tabla muestra 3,840 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-13 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-12 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-11 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-10 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-09 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-08 2025 | $0.00950049 | $0.0094995 | $0.00950289 | $0.00950059 | - | - |
| Jul-07 2025 | $0.00950054 | $0.00949903 | $0.00950528 | $0.00950528 | - | - |
| Jul-06 2025 | $0.00950145 | $0.00950073 | $0.0095056 | $0.00950152 | - | - |
| Jul-05 2025 | $0.00950271 | $0.00950202 | $0.00950492 | $0.00950207 | - | - |
| Jul-04 2025 | $0.00950263 | $0.00950088 | $0.00951241 | $0.00950334 | - | - |
| Jul-03 2025 | $0.00950289 | $0.00950171 | $0.00950661 | $0.00950375 | - | - |
| Jul-02 2025 | $0.00950479 | $0.009501 | $0.00950626 | $0.009501 | - | - |
| Jul-01 2025 | $0.00950065 | $0.00950053 | $0.00950479 | $0.00950247 | - | - |
| Jun-30 2025 | $0.0095021 | $0.00950063 | $0.00950277 | $0.00950178 | - | - |