시가총액 $2.34T
4.2%
볼륨 24시간 $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
코인
26.942
+24
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.029958 | $0.029951 | $0.029976 | $0.029968 | - | - |
| Apr-30 2024 | $0.029965 | $0.029954 | $0.030007 | $0.029993 | - | - |
| Apr-29 2024 | $0.02999 | $0.029985 | $0.030019 | $0.030019 | - | - |
| Apr-28 2024 | $0.029989 | $0.029979 | $0.029994 | $0.029981 | - | - |
| Apr-27 2024 | $0.031978 | $0.031978 | $0.031991 | $0.031991 | - | - |
| Apr-26 2024 | $0.031997 | $0.031989 | $0.032007 | $0.031992 | - | - |
| Apr-25 2024 | $0.032 | $0.031979 | $0.032005 | $0.031993 | - | - |
| Apr-24 2024 | $0.031985 | $0.031972 | $0.032012 | $0.032003 | - | - |
| Apr-23 2024 | $0.032005 | $0.032002 | $0.032036 | $0.032019 | - | - |
| Apr-22 2024 | $0.03201 | $0.032004 | $0.032022 | $0.032006 | - | - |
| Apr-21 2024 | $0.032006 | $0.032002 | $0.03202 | $0.032012 | - | - |
| Apr-20 2024 | $0.032012 | $0.032006 | $0.032022 | $0.032014 | - | - |
| Apr-19 2024 | $0.03203 | $0.032005 | $0.03203 | $0.032018 | - | - |
| Apr-18 2024 | $0.032015 | $0.031996 | $0.032022 | $0.032 | - | - |
| Apr-17 2024 | $0.031999 | $0.031996 | $0.032028 | $0.032012 | - | - |