Cap Mercado $2.45T
-0.47%
Volume 24h $124.38B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stealth Coin (XST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.030004 | $0.029993 | $0.030028 | $0.030004 | - | - |
| May-05 2024 | $0.030003 | $0.030002 | $0.030024 | $0.030004 | - | - |
| May-04 2024 | $0.030002 | $0.03 | $0.030019 | $0.030019 | - | - |
| May-03 2024 | $0.030028 | $0.029999 | $0.030028 | $0.030006 | - | - |
| May-02 2024 | $0.030008 | $0.029964 | $0.030014 | $0.029967 | - | - |
| May-01 2024 | $0.029958 | $0.029951 | $0.029976 | $0.029968 | - | - |
| Apr-30 2024 | $0.029965 | $0.029954 | $0.030007 | $0.029993 | - | - |
| Apr-29 2024 | $0.02999 | $0.029985 | $0.030019 | $0.030019 | - | - |
| Apr-28 2024 | $0.029989 | $0.029979 | $0.029994 | $0.029981 | - | - |
| Apr-27 2024 | $0.031978 | $0.031978 | $0.031991 | $0.031991 | - | - |
| Apr-26 2024 | $0.031997 | $0.031989 | $0.032007 | $0.031992 | - | - |
| Apr-25 2024 | $0.032 | $0.031979 | $0.032005 | $0.031993 | - | - |
| Apr-24 2024 | $0.031985 | $0.031972 | $0.032012 | $0.032003 | - | - |
| Apr-23 2024 | $0.032005 | $0.032002 | $0.032036 | $0.032019 | - | - |
| Apr-22 2024 | $0.03201 | $0.032004 | $0.032022 | $0.032006 | - | - |