Рыночная кепка $2.33T
2.06%
Объем 24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Монеты
26.960
+36
Биржи
885
Последнее обновление
2 минут тому назад
Stealth Coin (XST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.030008 | $0.029964 | $0.030014 | $0.029967 | - | - |
| May-01 2024 | $0.029958 | $0.029951 | $0.029976 | $0.029968 | - | - |
| Apr-30 2024 | $0.029965 | $0.029954 | $0.030007 | $0.029993 | - | - |
| Apr-29 2024 | $0.02999 | $0.029985 | $0.030019 | $0.030019 | - | - |
| Apr-28 2024 | $0.029989 | $0.029979 | $0.029994 | $0.029981 | - | - |
| Apr-27 2024 | $0.031978 | $0.031978 | $0.031991 | $0.031991 | - | - |
| Apr-26 2024 | $0.031997 | $0.031989 | $0.032007 | $0.031992 | - | - |
| Apr-25 2024 | $0.032 | $0.031979 | $0.032005 | $0.031993 | - | - |
| Apr-24 2024 | $0.031985 | $0.031972 | $0.032012 | $0.032003 | - | - |
| Apr-23 2024 | $0.032005 | $0.032002 | $0.032036 | $0.032019 | - | - |
| Apr-22 2024 | $0.03201 | $0.032004 | $0.032022 | $0.032006 | - | - |
| Apr-21 2024 | $0.032006 | $0.032002 | $0.03202 | $0.032012 | - | - |
| Apr-20 2024 | $0.032012 | $0.032006 | $0.032022 | $0.032014 | - | - |
| Apr-19 2024 | $0.03203 | $0.032005 | $0.03203 | $0.032018 | - | - |
| Apr-18 2024 | $0.032015 | $0.031996 | $0.032022 | $0.032 | - | - |