Cap Mercado $2.51T
2.68%
Volumen 24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Aave WBTC (AWBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $39,791.68 | $39,448.17 | $39,918.84 | $39,750.63 | - | - |
| Oct-10 2021 | $39,738.48 | $39,666.76 | $40,665.75 | $40,491.21 | - | - |
| Oct-09 2021 | $40,465.83 | $40,090.38 | $41,055.42 | $40,247.30 | - | - |
| Oct-08 2021 | $40,230.51 | $39,888.28 | $40,728.35 | $40,054.39 | - | - |
| Oct-07 2021 | $40,060.06 | $39,741.20 | $40,232.01 | $40,019.11 | - | - |
| Oct-06 2021 | $40,021.90 | $39,674.32 | $40,566.64 | $40,474.43 | - | - |
| Oct-05 2021 | $40,472.08 | $40,075.82 | $40,606.91 | $40,157.32 | - | - |
| Oct-04 2021 | $40,148.23 | $39,736.44 | $40,528.26 | $40,523.64 | - | - |
| Oct-03 2021 | $40,527.30 | $40,401.82 | $49,286.92 | $45,710.95 | - | - |
| Oct-02 2021 | $45,682.36 | $44,159.59 | $47,205.69 | $44,654.95 | - | - |
| Oct-01 2021 | $44,697.77 | $41,851.35 | $44,829.60 | $41,965.84 | - | - |
| Sep-30 2021 | $41,964.84 | $40,676.42 | $42,525.71 | $40,761.58 | - | - |
| Sep-29 2021 | $40,749.90 | $40,263.37 | $42,087.49 | $40,364.29 | - | - |
| Sep-28 2021 | $40,354.05 | $40,151.04 | $42,879.02 | $42,123.87 | - | - |
| Sep-27 2021 | $42,079.37 | $41,982.87 | $44,111.48 | $42,409.38 | - | - |