Cap Mercado $2.79T
-0.31%
Volumen 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Hive AI
2351
BUZZ
|
$0.000682 | 0.09% | -0.24% | -1.92% |
30d
11.03%
60d
24.2%
90d
-17.4%
|
Apert. $0.00069261
Min. $0.00068073
Máx. $0.0006983
|
$18.24K 26.77M BUZZ | $681.50K |
|
||
| 2352 |
FRIC
2352
FRIC
|
$0.000681 | 0.17% | 1.21% | 6.13% |
30d
-1.09%
60d
-15.03%
90d
-9.54%
|
Apert. $0.00067442
Min. $0.00067235
Máx. $0.00069392
|
$3.55K 5.21M FRIC | $680.99K |
|
||
| 2353 |
Foxy
2353
FOXY
|
$0.000117 | 0.83% | -1.72% | -0.12% |
30d
-8.46%
60d
-64.69%
90d
-70.01%
|
Apert. $0.00011996
Min. $0.00011601
Máx. $0.00012102
|
$309.47K 2.65B FOXY | $685.29K |
|
||
| 2354 |
REDX
2354
REDX
|
$0.000171 | - | - | - |
30d
-
60d
-89.41%
90d
-95.44%
|
Apert. $0.00017099
Min. $0.00017099
Máx. $0.00017099
|
- - | $679.18K |
|
||
| 2355 |
LABUBU SOL
2355
LABUBU
|
$0.000680 | 0.05% | -2.49% | -6.3% |
30d
-21.32%
60d
-50.96%
90d
-30.62%
|
Apert. $0.00068995
Min. $0.0006787
Máx. $0.00076125
|
$1.32M 1.93B LABUBU | $678.89K |
|
||
| 2356 |
Hemule
2356
HEMULE
|
$0.000691 | - | -0.86% | 7.01% |
30d
36.17%
60d
30.54%
90d
-17.85%
|
Apert. $0.00069724
Min. $0.00067986
Máx. $0.00070127
|
$7.00 10.89K HEMULE | $677.42K |
|
||
| 2357 |
Rezerve Money
2357
RZR
|
$0.794390 | - | -0.75% | 4.63% |
30d
13.19%
60d
10.53%
90d
-18.83%
|
Apert. $0.80029
Min. $0.791428
Máx. $0.801662
|
- - | $676.49K |
|
||
| 2358 |
Anome
2358
ANOME
|
$0.022418 | -0.22% | 1.2% | 0.28% |
30d
-44.36%
60d
24.63%
90d
-52.93%
|
Apert. $0.022106
Min. $0.022021
Máx. $0.022893
|
$1.86M 83.03M ANOME | $672.55K |
|
||
| 2359 |
Arena-Z
2359
A2Z
|
$0.000075 | -8.25% | -7.31% | -20.54% |
30d
-68.48%
60d
-91.36%
90d
-94.33%
|
Apert. $0.00006874
Min. $0.00006812
Máx. $0.0000814
|
$1.04M 13.80B A2Z | $687.05K |
|
||
| 2360 |
Astra Nova
2360
RVV
|
$0.000183 | -1.37% | 3.46% | -1.46% |
30d
2.14%
60d
-42.89%
90d
-93.12%
|
Apert. $0.00017878
Min. $0.000176
Máx. $0.00018593
|
$652.07K 3.56B RVV | $663.45K |
|
||
| 2361 |
EstateX
2361
ESX
|
$0.000692 | -2.38% | -3.5% | -5.7% |
30d
-13.69%
60d
-47.21%
90d
-75.69%
|
Apert. $0.000725
Min. $0.00069214
Máx. $0.000725
|
$4.12M 5.96B ESX | $656.76K |
|
||
| 2362 |
Router Protocol
2362
ROUTE
|
$0.001038 | 0.26% | 5.91% | 14.97% |
30d
8.86%
60d
-6.89%
90d
-29.94%
|
Apert. $0.00097834
Min. $0.00097757
Máx. $0.0010598
|
$282.54K 272.26M ROUTE | $673.23K |
|
||
| 2363 |
SingularityDAO
2363
SDAO
|
$0.008113 | - | -0.09% | 0.78% |
30d
-0.78%
60d
1.69%
90d
-25.3%
|
Apert. $0.00810815
Min. $0.00810815
Máx. $0.00917827
|
$81.00 - | $671.19K |
|
||
| 2364 |
Menlo One
2364
MENLO
|
$0.002230 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$583.51K - | $669.99K |
|
||
| 2365 |
Coconut Chicken
2365
CCC
|
$0.000072 | -0.27% | 365.99% | 351.89% |
30d
359.48%
60d
398.16%
90d
-21.14%
|
Apert. $0.0000721
Min. $0.00001533
Máx. $0.00007322
|
- - | $667.80K |
|
||
| 2366 |
Dego Finance
2366
DEGO
|
$0.033022 | 3.57% | -28.47% | -78.18% |
30d
-89.98%
60d
-89.68%
90d
-92.15%
|
Apert. $0.0442
Min. $0.031804
Máx. $0.051235
|
$2.86M 86.49M DEGO | $693.47K |
|
||
| 2367 |
Meter Governance
2367
MTRG
|
$0.020973 | 1.61% | 4.1% | 8.87% |
30d
-6.41%
60d
-14.55%
90d
-32.56%
|
Apert. $0.020127
Min. $0.020127
Máx. $0.020972
|
$61.16K 2.92M MTRG | $676.93K |
|
||
| 2368 |
BasedAI
2368
BASEDAI
|
$0.019241 | -0.02% | 10.77% | 30.8% |
30d
-19.3%
60d
-72.22%
90d
-11.39%
|
Apert. $0.01799
Min. $0.017334
Máx. $0.021114
|
$5.28K 274.59K BASEDAI | $665.73K |
|
||
| 2369 |
Sipher
2369
SIPHER
|
$0.007416 | - | -0.7% | -2.85% |
30d
-3.1%
60d
47.91%
90d
-6.28%
|
Apert. $0.00744046
Min. $0.00741637
Máx. $0.00767046
|
- - | $665.58K |
|
||
| 2370 |
CannabisCoin
2370
CANN
|
$0.002065 | - | - | - |
30d
-
60d
-
90d
122.04%
|
Apert. $0.00206511
Min. $0.00206511
Máx. $0.00206511
|
- - | $663.16K |
|
||
| 2371 |
Pollux Coin
2371
POX
|
$0.015632 | 1.41% | 6.26% | -8.79% |
30d
82.35%
60d
-9.59%
90d
220.36%
|
Apert. $0.018529
Min. $0.013972
Máx. $0.018529
|
$2.15K 137.23K POX | $670.87K |
|
||
| 2372 |
HOME3
2372
HTS
|
$0.007091 | 0.3% | 1.97% | 54.44% |
30d
80.23%
60d
39.67%
90d
0.41%
|
Apert. $0.00695409
Min. $0.00695409
Máx. $0.00723441
|
$966.00 136.26K HTS | $663.04K |
|
||
| 2373 |
spinning cat
2373
OIIAOIIA
|
$0.000651 | -1.22% | -0.24% | 4.4% |
30d
21.01%
60d
-6.95%
90d
6.05%
|
Apert. $0.00063335
Min. $0.00063334
Máx. $0.00065956
|
$85.14K 130.71M OIIAOIIA | $651.23K |
|
||
| 2374 |
POOH
2374
POOH
|
$0.0000000010 | - | -6.44% | 9.45% |
30d
-4.86%
60d
-7.89%
90d
-19.69%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $657.64K |
|
||
| 2375 |
Creditlink
2375
CDL
|
$0.003202 | 0.54% | -0.41% | -14.03% |
30d
-5.27%
60d
-84.76%
90d
-87.89%
|
Apert. $0.00327139
Min. $0.003184
Máx. $0.00327139
|
$101.50K 31.70M CDL | $655.01K |
|
||
| 2376 |
Sperax USD
2376
USDS
|
$0.9991 | - | -0.03% | -0.03% |
30d
1.89%
60d
-5.4%
90d
-0.14%
|
Apert. $0.9995
Min. $0.9989
Máx. $0.9996
|
$628.41K 628.95K USDS | $656.05K |
|
||
| 2377 |
Rubic
2377
RBC
|
$0.003983 | 0.34% | -0.27% | 2.94% |
30d
18.39%
60d
21.44%
90d
-6.25%
|
Apert. $0.00399125
Min. $0.00396797
Máx. $0.00409964
|
$124.64K 31.29M RBC | $658.32K |
|
||
| 2378 |
Shark Cat
2378
SC
|
$0.000661 | 0.02% | -4.49% | 8.65% |
30d
-0.17%
60d
16.6%
90d
-23.24%
|
Apert. $0.00069876
Min. $0.00066094
Máx. $0.00069876
|
$155.40K 235.12M SC | $654.27K |
|
||
| 2379 |
Space Nation
2379
OIK
|
$0.001398 | -18.96% | -28.67% | 122.34% |
30d
94.39%
60d
99.64%
90d
-4.17%
|
Apert. $0.00150529
Min. $0.00136227
Máx. $0.00240488
|
$795.24K 569.02M OIK | $530.13K |
|
||
| 2380 |
Fenerbahçe Token
2380
FB
|
$0.300254 | 0.59% | -22.82% | -18.19% |
30d
-13.86%
60d
-33.08%
90d
-20.9%
|
Apert. $0.389976
Min. $0.298165
Máx. $0.393305
|
$9.23M 30.73M FB | $654.55K |
|
||
| 2381 |
Shyft Network
2381
SHFT
|
$0.000279 | - | -0.54% | 0.96% |
30d
6%
60d
18.52%
90d
-3.43%
|
Apert. $0.00028002
Min. $0.0002785
Máx. $0.00028009
|
$1.32K 4.74M SHFT | $650.36K |
|
||
| 2382 |
人生K线
2382
人生K线
|
$0.000650 | 0.03% | -4.97% | 2.51% |
30d
67.74%
60d
26.76%
90d
-69.96%
|
Apert. $0.0006835
Min. $0.00064971
Máx. $0.00069945
|
$4.19M 6.44B 人生K线 | $649.93K |
|
||
| 2383 |
U2U Network
2383
U2U
|
$0.000425 | 0.17% | 0.28% | 4.91% |
30d
2.77%
60d
-52.59%
90d
-64.49%
|
Apert. $0.00042327
Min. $0.00042327
Máx. $0.00043448
|
$172.12K 404.70M U2U | $649.00K |
|
||
| 2384 |
GOUT
2384
GOUT
|
$0.00000639 | - | -0.06% | -4.88% |
30d
-5.76%
60d
-11.82%
90d
-31.25%
|
Apert. $0.000006396
Min. $0.000006366
Máx. $0.000006403
|
- - | $647.05K |
|
||
| 2385 |
StupidCoin
2385
STUPID
|
$0.000649 | -0.4% | -0.41% | -4.51% |
30d
-19.35%
60d
-4.92%
90d
-36.44%
|
Apert. $0.00065204
Min. $0.00064833
Máx. $0.00073219
|
$620.22K 955.36M STUPID | $645.85K |
|
||
| 2386 |
SOVRUN / BreederDAO
2386
SOVRN
|
$0.003535 | 0.99% | 4.86% | 4.16% |
30d
13.34%
60d
28.53%
90d
-13.65%
|
Apert. $0.00345743
Min. $0.00336058
Máx. $0.00353523
|
$869.00 245.87K SOVRN | $652.17K |
|
||
| 2387 |
CaptainBNB
2387
CaptainBNB
|
$0.000745 | 0.1% | 1.11% | 4.22% |
30d
-34.15%
60d
-55.73%
90d
-66.69%
|
Apert. $0.00073646
Min. $0.00073253
Máx. $0.00076194
|
$120.08K 161.13M CaptainBNB | $646.19K |
|
||
| 2388 |
GPUnet
2388
GPU
|
$0.063399 | - | -0.09% | -10.53% |
30d
-8.79%
60d
-26.66%
90d
-57.24%
|
Apert. $0.064905
Min. $0.063399
Máx. $0.064905
|
- - | $644.72K |
|
||
| 2389 |
McDonalds tokenized stock (xStock)
2389
MCDX
|
$303.33 | -0.13% | -0.62% | -2.67% |
30d
-2.21%
60d
-9.62%
90d
-3.71%
|
Apert. $305.56
Min. $303.32
Máx. $306.36
|
$1.61M 5.31K MCDX | $642.10K |
|
||
| 2390 |
Mdex
2390
MDX
|
$0.000673 | -0.06% | 3.72% | 1.11% |
30d
7.15%
60d
6.26%
90d
-12.02%
|
Apert. $0.00064869
Min. $0.00064368
Máx. $0.00067918
|
$241.00 359.28K MDX | $639.95K |
|
||
| 2391 |
EARNM Loyalty Ecosystem
2391
EARNM
|
$0.000196 | - | -6.78% | 14.21% |
30d
65.65%
60d
39.65%
90d
14.58%
|
Apert. $0.00021068
Min. $0.00019639
Máx. $0.00021068
|
- - | $638.88K |
|
||
| 2392 |
Dione Protocol
2392
DIONE
|
$0.000054 | 2.23% | -15.9% | -42.89% |
30d
-57.05%
60d
-58.97%
90d
-72.94%
|
Apert. $0.00006853
Min. $0.00005286
Máx. $0.00006967
|
$15.63K 289.14M DIONE | $650.01K |
|
||
| 2393 |
Vertiv Tokenized Stock (Ondo)
2393
VRTon
|
$325.82 | 0.49% | 0.58% | 7.02% |
30d
30.07%
60d
23.02%
90d
78.27%
|
Apert. $323.40
Min. $322.91
Máx. $326.20
|
$654.96K 2.01K VRTon | $633.45K |
|
||
| 2394 |
SatLayer
2394
SLAY
|
$0.000996 | -4.2% | -0.07% | -0.17% |
30d
-10.95%
60d
-43.02%
90d
-55.63%
|
Apert. $0.00098225
Min. $0.00097841
Máx. $0.00104004
|
$10.27K 10.31M SLAY | $606.74K |
|
||
| 2395 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2395
恶俗企鹅
|
$0.000634 | 0.41% | -7.38% | -4.24% |
30d
85.92%
60d
-21.74%
90d
-52.13%
|
Apert. $0.0006898
Min. $0.00063324
Máx. $0.0006898
|
$117.99K 186.15M 恶俗企鹅 | $633.81K |
|
||
| 2396 |
Canada eCoin
2396
CDN
|
$0.006488 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00648817
Min. $0.00648817
Máx. $0.00648817
|
$0 - | $632.05K |
|
||
| 2397 |
Trog
2397
TROG
|
$0.00000150 | - | -1.44% | 32.9% |
30d
61.41%
60d
56.69%
90d
13.81%
|
Apert. $0.0000015009
Min. $0.0000014
Máx. $0.000001614
|
- - | $631.08K |
|
||
| 2398 |
THORWallet
2398
TITN
|
$0.014839 | -0.08% | -6.35% | -23.47% |
30d
-49.93%
60d
-87.39%
90d
-94.59%
|
Apert. $0.015852
Min. $0.014785
Máx. $0.015852
|
$1.14M 77.12M TITN | $630.64K |
|
||
| 2399 |
LIQUIDIUM TOKEN
2399
LIQ
|
$0.028812 | 0.03% | 0.52% | 3.6% |
30d
-11.14%
60d
-26.67%
90d
-40.17%
|
Apert. $0.028622
Min. $0.028622
Máx. $0.028855
|
$58.71K 2.04M LIQ | $628.88K |
|
||
| 2400 |
Common Wealth
2400
WLTH
|
$0.000997 | -0.28% | -1.07% | -24.96% |
30d
-7.76%
60d
-49.6%
90d
-60.31%
|
Apert. $0.00100823
Min. $0.00099709
Máx. $0.00100823
|
$193.00 193.96K WLTH | $626.78K |
|
34.531 Monedas Monitoreadas - Página
48 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.