Cap Mercado $960.22B
1.5%
Volumen 24h $132.21B
24.02%
BTC % 40.31%
0.96%
ETH % 14.44%
0.55%
Monedas
17.983
+5
Exchanges
784
Ultima actualización
49 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Matryx
2351
MTX
|
$0.003315 | 0.01% | 1.23% | -4.62% |
30d -18.05%
60d -50.17%
90d -9.04%
|
Apert. $0.003276
Min. $0.003206
Máx. $0.003342
|
$2.00 - | $76.98K |
|
|
| 2352 |
InsurePal
2352
IPL
|
$0.000313 | -0.07% | 6.81% | 4.63% |
30d 6.39%
60d 10.68%
90d 34.6%
|
Apert. $0.001144
Min. $0.001101
Máx. $0.001251
|
$0 - | $76.84K |
|
|
| 2353 |
reflect.finance
2353
RFI
|
$0.008122 | -0.32% | 1.49% | 0.11% |
30d -29.92%
60d -61.71%
90d -71.85%
|
Apert. $0.007958
Min. $0.007865
Máx. $0.008179
|
$33.00 - | $76.66K |
|
|
| 2354 |
Landbox
2354
LAND
|
$0.000999 | - | - | 0.02% |
30d 11.09%
60d -47.41%
90d -13.25%
|
Apert. $0.000999
Min. $0.000999
Máx. $0.000999
|
$0 999.00 LAND | $76.32K |
|
|
| 2355 |
CROAT
2355
CROAT
|
$0.000814 | -0.04% | -18.08% | - |
30d -9.55%
60d -43.37%
90d -53.57%
|
Apert. $0.000794
Min. $0.000775
Máx. $0.001017
|
$37.00 45.68K CROAT | $75.65K |
|
|
| 2356 |
Moniwar
2356
MOWA
|
$0.006980 | -0.03% | 1.44% | -19.9% |
30d -65.28%
60d -82.27%
90d -88.99%
|
Apert. $0.006814
Min. $0.006775
Máx. $0.006995
|
$9.22K 1.32M MOWA | $75.46K |
|
|
| 2357 |
Curio Governance
2357
CURGT
|
$0.005970 | 15.88% | 15.94% | 31.13% |
30d -45.47%
60d -69.83%
90d -89.94%
|
Apert. $0.004904
Min. $0.004904
Máx. $0.007157
|
$1.14K 191.71K CURGT | $75.43K |
|
|
| 2358 |
MojoCoin
2358
MOJO
|
$0.006106 | -0.04% | 2.39% | - |
30d -3.08%
60d -19.1%
90d -33.68%
|
Apert. $0.005958
Min. $0.005810
Máx. $0.006170
|
$1.00 - | $74.96K |
|
|
| 2359 |
Team Vitality Fan Token
2359
VIT
|
$0.132377 | -0.23% | -4.84% | -12.45% |
30d -31.81%
60d -48.49%
90d -64.02%
|
Apert. $0.134699
Min. $0.129318
Máx. $0.139115
|
$17.95K 135.62K VIT | $74.16K |
|
|
| 2360 |
Yacoin
2360
YAC
|
$0.000609 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001089
Min. $0.000608
Máx. $0.001109
|
$52.00 - | $74.08K |
|
|
| 2361 |
Samusky
2361
SAMU
|
$0.000134 | 0.03% | -0.16% | -3.26% |
30d 40.4%
60d -35.73%
90d -68.57%
|
Apert. $0.000135
Min. $0.000134
Máx. $0.000135
|
$2.00 15.67K SAMU | $73.39K |
|
|
| 2362 |
SeChain
2362
SNN
|
$0.00000430 | - | 1.18% | 0.96% |
30d -7.34%
60d 1255.71%
90d 468.28%
|
Apert. $0.00000425
Min. $0.00000423
Máx. $0.00000431
|
$5.00 1.36M SNN | $73.18K |
|
|
| 2363 |
SHIELD
2363
XSH
|
$0.000142 | 0.04% | 2.33% | -0.1% |
30d -20.9%
60d -20.76%
90d -35.06%
|
Apert. $0.000139
Min. $0.000136
Máx. $0.000144
|
$11.00 82.07K XSH | $73.04K |
|
|
| 2364 |
EveryCoin
2364
EVY
|
$0.00000777 | -0.62% | -0.67% | -16.86% |
30d 38.6%
60d -40.98%
90d -59.57%
|
Apert. $0.00000763
Min. $0.00000749
Máx. $0.00000811
|
$6.88K 885.14M EVY | $72.88K |
|
|
| 2365 |
Insula
2365
ISLA
|
$0.074468 | 0.07% | 0.43% | 20.71% |
30d 21.16%
60d -1.35%
90d 15.61%
|
Apert. $0.809884
Min. $0.791283
Máx. $0.822936
|
$182.00 - | $72.56K |
|
|
| 2366 |
BarterTrade
2366
BART
|
$0.001064 | -0.32% | -15.5% | -1.52% |
30d -33.04%
60d -65.09%
90d -68.28%
|
Apert. $0.001267
Min. $0.001006
Máx. $0.001287
|
$455.00 428.63K BART | $72.51K |
|
|
| 2367 |
Swap
2367
XWP
|
$0.004681 | -0.04% | 2.39% | -6.12% |
30d -44.27%
60d -45.73%
90d -49.15%
|
Apert. $0.004568
Min. $0.004454
Máx. $0.004731
|
$3.00 674.00 XWP | $72.33K |
|
|
| 2368 |
uPlexa
2368
UPX
|
$0.000027 | -0.07% | -0.85% | -5.49% |
30d -42.51%
60d -26.21%
90d -50.86%
|
Apert. $0.000031
Min. $0.000026
Máx. $0.000031
|
$16.00 601.30K UPX | $72.00K |
|
|
| 2369 |
SatoshiMadness
2369
MAD
|
$0.000036 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000037
Min. $0.000035
Máx. $0.000037
|
$0 - | $71.86K |
|
|
| 2370 |
Devery
2370
EVE
|
$0.001142 | 2.05% | 3.17% | 0.37% |
30d -42.08%
60d -37.64%
90d -15.12%
|
Apert. $0.001111
Min. $0.001060
Máx. $0.001143
|
$12.74K - | $71.83K |
|
|
| 2371 |
Zoracles
2371
ZORA
|
$13.14 | -0.32% | 1.49% | -0.04% |
30d -45.13%
60d -65.82%
90d -78.25%
|
Apert. $13.04
Min. $12.72
Máx. $13.23
|
$198.00 - | $71.78K |
|
|
| 2372 |
ZCore
2372
ZCR
|
$0.005728 | -0.03% | -9.55% | -9.57% |
30d -31.21%
60d -75.36%
90d -44.52%
|
Apert. $0.006320
Min. $0.005543
Máx. $0.006370
|
$85.00 15.00K ZCR | $71.63K |
|
|
| 2373 |
ShoeFy
2373
SHOE
|
$0.005484 | 7.3% | 7.53% | 15.77% |
30d -48.62%
60d -80.42%
90d -89.33%
|
Apert. $0.005051
Min. $0.004901
Máx. $0.005484
|
$10.78K 1.97M SHOE | $71.36K |
|
|
| 2374 |
HeroFi
2374
HEROEGG
|
$0.000828 | - | 0.17% | -24.53% |
30d -28.69%
60d -38.47%
90d -54.76%
|
Apert. $0.000825
Min. $0.000825
Máx. $0.000828
|
$112.00 135.94K HEROEGG | $71.36K |
|
|
| 2375 |
CafeSwap Token
2375
BREW
|
$0.004822 | 0.13% | 0.02% | 0.6% |
30d -18.51%
60d -39.68%
90d -59.05%
|
Apert. $0.004798
Min. $0.004742
Máx. $0.004846
|
$14.00 3.10K BREW | $71.28K |
|
|
| 2376 |
TrezarCoin
2376
TZC
|
$0.000265 | -0.04% | 2.39% | - |
30d -41.2%
60d -47.41%
90d -53.57%
|
Apert. $0.000258
Min. $0.000252
Máx. $0.000267
|
$9.00 36.84K TZC | $71.11K |
|
|
| 2377 |
Decentrahub Coin
2377
DCNTR
|
$0.040071 | 0.55% | 1.3% | 0.91% |
30d -32.2%
60d -43.11%
90d -54.08%
|
Apert. $0.039309
Min. $0.038196
Máx. $0.040346
|
- - | $70.97K |
|
|
| 2378 |
Vox.Finance
2378
VOXF
|
$0.937183 | 0.11% | -6.38% | -15.93% |
30d -49%
60d -49.61%
90d -69.69%
|
Apert. $1.0031
Min. $0.919240
Máx. $1.0091
|
$38.69K 41.28K VOXF | $70.50K |
|
|
| 2379 |
Zuki Moba
2379
ZUKI
|
$0.001909 | - | 0.14% | -13.58% |
30d -36.4%
60d -77.6%
90d -87.85%
|
Apert. $0.001906
Min. $0.001906
Máx. $0.001909
|
$251.99K 132.01M ZUKI | $70.28K |
|
|
| 2380 |
Novara Calcio Fan Token
2380
NOVFTK
|
$0.349356 | -0.23% | -1.26% | -12.44% |
30d -28.02%
60d -49.23%
90d -62.96%
|
Apert. $0.354842
Min. $0.340316
Máx. $0.361088
|
$43.53K 124.60K NOVFTK | $70.26K |
|
|
| 2381 |
POLKARARE
2381
PRARE
|
$0.006129 | -0.09% | 6.28% | -7.45% |
30d -9.99%
60d -49.42%
90d -64.84%
|
Apert. $0.005777
Min. $0.005763
Máx. $0.006166
|
$124.13K 20.25M PRARE | $69.77K |
|
|
| 2382 |
ANON
2382
ANON
|
$0.009159 | -0.04% | 18.15% | -38.36% |
30d -74.34%
60d 34.12%
90d -5.04%
|
Apert. $0.007547
Min. $0.007547
Máx. $0.014210
|
$214.00 23.40K ANON | $69.55K |
|
|
| 2383 |
Fabwelt
2383
WELT
|
$0.001258 | -0.4% | -1.4% | 6.18% |
30d -66.09%
60d -83.36%
90d -89.02%
|
Apert. $0.001274
Min. $0.001258
Máx. $0.001276
|
$203.75K 162.01M WELT | $69.36K |
|
|
| 2384 |
Method Fi
2384
MTHD
|
$0.001663 | -0.32% | 1.49% | 3.55% |
30d -34.28%
60d -57.73%
90d -68.53%
|
Apert. $0.001630
Min. $0.001611
Máx. $0.001675
|
- - | $69.13K |
|
|
| 2385 |
Ritocoin
2385
RITO
|
$0.000041 | -33.3% | 2.33% | -0.1% |
30d -32.2%
60d -43.4%
90d -53.61%
|
Apert. $0.000040
Min. $0.000040
Máx. $0.000062
|
$1.00 39.55K RITO | $68.95K |
|
|
| 2386 |
Gourmet Galaxy
2386
GUM
|
$0.020653 | 0.18% | 3.61% | 15.55% |
30d -14.12%
60d -56.17%
90d -73.79%
|
Apert. $0.019915
Min. $0.019373
Máx. $0.020653
|
$52.70K 2.55M GUM | $68.41K |
|
|
| 2387 |
BonFi
2387
BNF
|
$0.000230 | - | 9.28% | -15.73% |
30d -32.87%
60d -76.55%
90d -82.88%
|
Apert. $0.000210
Min. $0.000210
Máx. $0.000230
|
$36.00 159.19K BNF | $68.35K |
|
|
| 2388 |
Joulecoin
2388
XJO
|
$0.001753 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001753
Min. $0.001753
Máx. $0.001753
|
$1.00 - | $67.34K |
|
|
| 2389 |
Yocoin
2389
YOC
|
$0.000181 | -14.99% | 0.27% | -18.18% |
30d -46.67%
60d -14.6%
90d -2.69%
|
Apert. $0.000213
Min. $0.000178
Máx. $0.000218
|
$3.00 21.15K YOC | $66.93K |
|
|
| 2390 |
Non-Fungible Yearn
2390
NFY
|
$0.715339 | -0.32% | 1.49% | 3.22% |
30d -26.99%
60d -63.65%
90d -63.13%
|
Apert. $0.707624
Min. $0.692734
Máx. $0.720380
|
$89.00 - | $66.78K |
|
|
| 2391 |
Lympo Market Token
2391
LMT
|
$0.002169 | -0.04% | 2.88% | -0.97% |
30d -17.17%
60d -25.47%
90d -45.35%
|
Apert. $0.002108
Min. $0.002108
Máx. $0.002216
|
$6.05K 2.79M LMT | $66.54K |
|
|
| 2392 |
ArGoApp
2392
ARGO
|
$0.007462 | -0.32% | 1.49% | -6.21% |
30d -37.03%
60d -69.85%
90d -85.38%
|
Apert. $0.007310
Min. $0.007226
Máx. $0.007514
|
- - | $66.38K |
|
|
| 2393 |
DeFi Degen Land
2393
DDL
|
$0.00000044 | -6.44% | -4.42% | -1.71% |
30d -13.62%
60d -65%
90d -67.74%
|
Apert. $0.00000044
Min. $0.00000044
Máx. $0.00000049
|
$6.83K 15.55B DDL | $65.95K |
|
|
| 2394 |
NetCoin
2394
NET
|
$0.000084 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000168
Min. $0.000082
Máx. $0.000168
|
$1.00 - | $65.85K |
|
|
| 2395 |
Font
2395
FONT
|
$0.133817 | -0.32% | 1.49% | -1.06% |
30d -18.18%
60d -54.09%
90d -69.68%
|
Apert. $0.131108
Min. $0.129590
Máx. $0.134758
|
$17.00 - | $65.21K |
|
|
| 2396 |
Dogeswap
2396
DOGES
|
$3.26 | -0.06% | 2.37% | -0.02% |
30d -76.41%
60d -80.3%
90d -76.75%
|
Apert. $3.1772
Min. $3.0983
Máx. $3.2906
|
$73.00 - | $65.11K |
|
|
| 2397 |
GokuMarket Credit
2397
GOKUMC
|
$0.020612 | -3.25% | -9.17% | -28.54% |
30d -39.43%
60d -25.4%
90d -87.42%
|
Apert. $0.022228
Min. $0.017039
Máx. $0.029377
|
$903.00 43.85K GOKUMC | $65.03K |
|
|
| 2398 |
Arata
2398
ARATA
|
$0.064840 | -0.04% | 2.05% | -3.22% |
30d -33.19%
60d -42.06%
90d -63.47%
|
Apert. $0.063532
Min. $0.062487
Máx. $0.065508
|
$1.00 17.00 ARATA | $64.84K |
|
|
| 2399 |
AidCoin
2399
AID
|
$0.001523 | 0.04% | 1.1% | -0.12% |
30d -54.41%
60d -69.68%
90d -76.66%
|
Apert. $0.001504
Min. $0.001504
Máx. $0.001524
|
- - | $64.80K |
|
|
| 2400 |
KIMCHI.finance
2400
KIMCHI
|
$0.000022 | -0.32% | 1.09% | -3.8% |
30d -36.43%
60d -54.72%
90d -72.14%
|
Apert. $0.000021
Min. $0.000021
Máx. $0.000022
|
$25.00 1.15M KIMCHI | $64.55K |
|
17.983 Monedas Monitoreadas - Página 48 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.