Cap Mercado $2.59T
3.3%
Volumen 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
MurAll Paint
2351
PAINT
|
$0.000035 | 0.13% | -1.19% | -6.72% |
30d
-13.82%
60d
-15.49%
90d
-7.22%
|
Apert. $0.00003512
Min. $0.00003512
Máx. $0.00003729
|
$26.73K 755.92M PAINT | $327.35K |
|
||
| 2352 |
Catheon Gaming
2352
CATHEON
|
$0.000338 | -2.78% | 2.92% | -4.44% |
30d
-16.02%
60d
-55.59%
90d
-57.71%
|
Apert. $0.00032691
Min. $0.00032582
Máx. $0.00035833
|
$3.59K 10.64M CATHEON | $327.10K |
|
||
| 2353 |
Virtual Versions
2353
VV
|
$0.000879 | -1.04% | 10.01% | -14.54% |
30d
-59.85%
60d
-79.17%
90d
-78.1%
|
Apert. $0.00077739
Min. $0.00077739
Máx. $0.00090088
|
$105.26K 119.70M VV | $326.11K |
|
||
| 2354 |
AtromG8
2354
AG8
|
$0.007761 | - | 0.04% | -0.06% |
30d
0.07%
60d
0.08%
90d
0.06%
|
Apert. $0.00775852
Min. $0.00775743
Máx. $0.00776135
|
$3.43K 441.90K AG8 | $325.95K |
|
||
| 2355 |
MetalCoin
2355
METAL
|
$0.004233 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00358138
Min. $0.00358138
Máx. $0.00423265
|
$0 - | $325.60K |
|
||
| 2356 |
Salad
2356
SALD
|
$0.004281 | 1.35% | 2.63% | 1.52% |
30d
-11.24%
60d
-27.04%
90d
-56.69%
|
Apert. $0.00431162
Min. $0.00402567
Máx. $0.00436013
|
$568.13K 132.72M SALD | $323.67K |
|
||
| 2357 |
Bowled.io
2357
BWLD
|
$0.007670 | -0.25% | 1.08% | 0.92% |
30d
-32.81%
60d
-55.22%
90d
-82.23%
|
Apert. $0.00753318
Min. $0.00753318
Máx. $0.00781757
|
$191.40K 24.95M BWLD | $323.09K |
|
||
| 2358 |
AiMalls
2358
AIT
|
$1.60 | 0.46% | 1.42% | -28.09% |
30d
-24.86%
60d
-44.22%
90d
-53.88%
|
Apert. $1.5550
Min. $1.5348
Máx. $1.5954
|
$82.70K 51.83K AIT | $322.10K |
|
||
| 2359 |
Opium
2359
OPIUM
|
$0.077082 | -0.38% | -0.34% | -9.43% |
30d
-9.96%
60d
-46.11%
90d
-38.05%
|
Apert. $0.077266
Min. $0.076726
Máx. $0.07784
|
$4.51K 58.56K OPIUM | $320.75K |
|
||
| 2360 |
pSTAKE Staked BNB
2360
STKBNB
|
$691.18 | - | - | - |
30d
-
60d
10.01%
90d
10.32%
|
Apert. $691.17
Min. $691.17
Máx. $691.17
|
- - | $320.53K |
|
||
| 2361 |
Gravity Finance
2361
GRVFI
|
$0.000902 | - | 1.62% | -3.39% |
30d
-6.72%
60d
-27.84%
90d
-16.44%
|
Apert. $0.0008836
Min. $0.0008836
Máx. $0.00091175
|
$576.00 638.82K GRVFI | $317.83K |
|
||
| 2362 |
RMPL
2362
RMPL
|
$0.538072 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Apert. $0.281117
Min. $0.281117
Máx. $0.281117
|
$49.00 - | $316.89K |
|
||
| 2363 |
Katalyo
2363
KTLYO
|
$0.029498 | - | - | -0.77% |
30d
18.05%
60d
1.44%
90d
-47.14%
|
Apert. $0.022743
Min. $0.022743
Máx. $0.022743
|
$978.00 - | $315.49K |
|
||
| 2364 |
Tiger King Coin
2364
TKING
|
$0.00000049 | 0.06% | 0.83% | -10.03% |
30d
-24.81%
60d
-30.05%
90d
-19.54%
|
Apert. $0.00000054
Min. $0.000000452
Máx. $0.00000054
|
$31.00 65.06M TKING | $315.30K |
|
||
| 2365 |
Acquire.Fi
2365
ACQ
|
$0.008990 | 0.31% | 0.29% | -12.06% |
30d
-15.34%
60d
-47.61%
90d
-64.75%
|
Apert. $0.00895971
Min. $0.00895251
Máx. $0.00912523
|
$261.89K 29.13M ACQ | $315.03K |
|
||
| 2366 |
Shirtum
2366
SHI
|
$0.001811 | -0.09% | 0.09% | -12.62% |
30d
-14.06%
60d
-17.67%
90d
-16.67%
|
Apert. $0.00179068
Min. $0.00179068
Máx. $0.00182348
|
$12.24K 6.76M SHI | $314.78K |
|
||
| 2367 |
Wizardia
2367
WZRD
|
$0.002472 | -0.22% | 8.92% | 15.54% |
30d
-12.27%
60d
-26.91%
90d
-45.08%
|
Apert. $0.00226004
Min. $0.00225346
Máx. $0.00251842
|
$40.77K 16.49M WZRD | $313.71K |
|
||
| 2368 |
Moonft
2368
MTC
|
$0.950353 | -0.04% | 2.83% | 1.57% |
30d
11.64%
60d
-2.18%
90d
6.95%
|
Apert. $0.914368
Min. $0.914368
Máx. $0.950765
|
$213.34K 224.48K MTC | $313.62K |
|
||
| 2369 |
Ojamu
2369
OJA
|
$0.003130 | - | 3.44% | 11.92% |
30d
22.37%
60d
-19.97%
90d
-50.11%
|
Apert. $0.00301977
Min. $0.00301977
Máx. $0.00313053
|
$1.01K 321.54K OJA | $313.02K |
|
||
| 2370 |
Cheems Inu (new)
2370
CINU
|
$0.000055 | - | -1.49% | 4.36% |
30d
-19.96%
60d
-29.29%
90d
-61.56%
|
Apert. $0.00005533
Min. $0.0000545
Máx. $0.00005533
|
$0 9.14K CINU | $311.98K |
|
||
| 2371 |
Unido EP
2371
UDO
|
$0.003063 | -0.03% | 9.96% | -3.86% |
30d
-13.88%
60d
-33.19%
90d
-35.84%
|
Apert. $0.00277984
Min. $0.00277984
Máx. $0.00306404
|
$18.95K 6.19M UDO | $309.55K |
|
||
| 2372 |
Ninneko
2372
NINO
|
$0.004752 | - | -13.83% | -21.43% |
30d
-44.92%
60d
-44.28%
90d
-9.86%
|
Apert. $0.0055146
Min. $0.00474753
Máx. $0.00571344
|
$24.49K 5.15M NINO | $308.40K |
|
||
| 2373 |
Massnet
2373
MASS
|
$0.003140 | -0.05% | 2.05% | -9.46% |
30d
-12.06%
60d
-27.15%
90d
-28.41%
|
Apert. $0.0030591
Min. $0.0030591
Máx. $0.00314188
|
$48.07K 15.31M MASS | $307.83K |
|
||
| 2374 |
Hawk Tuah
2374
HAWK
|
$0.000318 | 0.69% | -19.3% | -52.57% |
30d
-86.61%
60d
-86.61%
90d
-86.61%
|
Apert. $0.00038778
Min. $0.00031576
Máx. $0.00042247
|
$80.19K 252.19M HAWK | $306.14K |
|
||
| 2375 |
Chain of Legends
2375
CLEG
|
$0.002314 | -0.91% | 2.41% | -15.36% |
30d
-15.78%
60d
-24.1%
90d
-38.38%
|
Apert. $0.00224294
Min. $0.00125839
Máx. $0.00236838
|
$2.00K 865.35K CLEG | $305.61K |
|
||
| 2376 |
MetaFighter
2376
MF
|
$0.000498 | 1.51% | 3.45% | 4.19% |
30d
-34.32%
60d
-65.6%
90d
-70.41%
|
Apert. $0.00047908
Min. $0.00047779
Máx. $0.0004975
|
$148.32K 298.13M MF | $305.48K |
|
||
| 2377 |
GlobalBoost-Y
2377
BSTY
|
$0.016101 | -0.02% | 3.49% | -0.93% |
30d
0.61%
60d
-19.49%
90d
-30.26%
|
Apert. $0.015445
Min. $0.015445
Máx. $0.01611
|
$57.00 3.56K BSTY | $304.63K |
|
||
| 2378 |
teleBTC
2378
TELEBTC
|
$61,836.42 | -1.14% | -6.68% | -0.64% |
30d
-3.46%
60d
-10.64%
90d
-3.65%
|
Apert. $66,268.72
Min. $61,836.41
Máx. $66,351.41
|
$953.00 0 TELEBTC | $304.45K |
|
||
| 2379 |
HarryPotterObamaPacMan8Inu
2379
XRP
|
$0.003730 | -0.19% | -4.55% | -4.33% |
30d
-12.87%
60d
-56.14%
90d
-14.38%
|
Apert. $0.00390471
Min. $0.00368284
Máx. $0.00426187
|
$10.04K 2.69M XRP | $304.37K |
|
||
| 2380 |
Myriad
2380
XMY
|
$0.000163 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$2.81K - | $303.55K |
|
||
| 2381 |
DNotes
2381
NOTE
|
$0.000893 | - | - | -0.44% |
30d
-4.03%
60d
-10.26%
90d
32.88%
|
Apert. $0.00003142
Min. $0.00003142
Máx. $0.00003142
|
$0 - | $303.37K |
|
||
| 2382 |
yieldwatch
2382
WATCH
|
$0.015348 | 0.01% | 1.51% | -2.4% |
30d
-1.76%
60d
-10.45%
90d
-11.77%
|
Apert. $0.015044
Min. $0.015044
Máx. $0.015347
|
$38.00 2.54K WATCH | $301.98K |
|
||
| 2383 |
SELF Crypto
2383
SELF
|
$0.001757 | - | -0.19% | -6.64% |
30d
-36.27%
60d
-64.7%
90d
-77.38%
|
Apert. $0.0017502
Min. $0.00170001
Máx. $0.00176081
|
$9.10K 5.18M SELF | $301.41K |
|
||
| 2384 |
MyWish
2384
WISH
|
$0.031567 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$0 - | $301.36K |
|
||
| 2385 |
CryptEx
2385
CRYPTX
|
$3.53 | - | - | -4.72% |
30d
-0.7%
60d
-6.66%
90d
-5.89%
|
Apert. $3.5349
Min. $3.5349
Máx. $3.5349
|
- - | $300.47K |
|
||
| 2386 |
OceanEX Token
2386
OCE
|
$0.000167 | - | -1.74% | 227.23% |
30d
-25.49%
60d
-53.43%
90d
-51.77%
|
Apert. $0.00016996
Min. $0.00016699
Máx. $0.00017001
|
$5.00 35.58K OCE | $298.63K |
|
||
| 2387 |
Wrapped Evmos
2387
WEVMOS
|
$0.031424 | - | 5.08% | -6.25% |
30d
-8.88%
60d
-36.37%
90d
-38.67%
|
Apert. $0.029902
Min. $0.029902
Máx. $0.031424
|
$0 0 WEVMOS | $298.62K |
|
||
| 2388 |
Token IN
2388
TIN
|
$0.026674 | -0.28% | -2.49% | -32.15% |
30d
-2.08%
60d
-56.53%
90d
-56.35%
|
Apert. $0.02734
Min. $0.026409
Máx. $0.027357
|
$140.66K 5.27M TIN | $298.36K |
|
||
| 2389 |
RIZON Blockchain
2389
ATOLO
|
$0.000129 | 0.36% | -5.43% | -2.87% |
30d
-25.28%
60d
-53.52%
90d
-53.81%
|
Apert. $0.00012467
Min. $0.00012467
Máx. $0.00013923
|
$1.28K 9.89M ATOLO | $297.32K |
|
||
| 2390 |
Arcona
2390
ARCONA
|
$0.019330 | -1.4% | 24.5% | -32.51% |
30d
-17.44%
60d
-52%
90d
-67.83%
|
Apert. $0.015664
Min. $0.015525
Máx. $0.020183
|
$3.31K 171.04K ARCONA | $296.43K |
|
||
| 2391 |
DOSE
2391
DOSE
|
$0.000347 | 0.6% | 2.21% | -10.01% |
30d
-85.06%
60d
-93.55%
90d
-94.39%
|
Apert. $0.00034099
Min. $0.00033226
Máx. $0.00035794
|
$3.50M 10.09B DOSE | $296.27K |
|
||
| 2392 |
ZPER
2392
ZPR
|
$0.000235 | - | - | 130.83% |
30d
-52.64%
60d
-41.8%
90d
-55.65%
|
Apert. $0.000008303
Min. $0.000008303
Máx. $0.000008303
|
$0 - | $295.92K |
|
||
| 2393 |
BLOX
2393
BLOX
|
$0.003956 | - | -1.72% | -1.98% |
30d
-22.55%
60d
-69.6%
90d
-76.22%
|
Apert. $0.00402539
Min. $0.00395585
Máx. $0.00404988
|
$428.00 108.25K BLOX | $294.67K |
|
||
| 2394 |
StakeCubeCoin
2394
SCUBE
|
$0.020337 | 0.09% | 3.74% | 0.4% |
30d
8.48%
60d
-25.69%
90d
-17.86%
|
Apert. $0.019477
Min. $0.019477
Máx. $0.020336
|
$988.00 48.62K SCUBE | $294.59K |
|
||
| 2395 |
Voxel X Network
2395
VXL
|
$0.001332 | - | - | 2.03% |
30d
-10.22%
60d
-35.63%
90d
-34.17%
|
Apert. $0.00133229
Min. $0.00133229
Máx. $0.00133229
|
- - | $293.61K |
|
||
| 2396 |
Oggy Inu (ETH)
2396
OGGY
|
$0.00000145 | 1.89% | 1.63% | -7.78% |
30d
-28.46%
60d
-48.94%
90d
-54.74%
|
Apert. $0.00000143
Min. $0.000001398
Máx. $0.000001454
|
$309.00 214.07M OGGY | $291.57K |
|
||
| 2397 |
PieDAO DOUGH v2
2397
DOUGH
|
$0.019648 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Apert. $0.03021
Min. $0.03021
Máx. $0.03021
|
$7.00 - | $290.46K |
|
||
| 2398 |
Alanyaspor Fan Token
2398
ALA
|
$0.224109 | 0.54% | -7% | -2.75% |
30d
11.64%
60d
-37.82%
90d
-37.68%
|
Apert. $0.249946
Min. $0.222896
Máx. $0.251601
|
$560.00 2.50K ALA | $290.08K |
|
||
| 2399 |
Team Vitality Fan Token
2399
VIT
|
$0.075849 | -0.06% | 5.84% | -4.98% |
30d
-5.73%
60d
-45.1%
90d
-45.03%
|
Apert. $0.070828
Min. $0.070828
Máx. $0.07935
|
$63.00 834.00 VIT | $290.03K |
|
||
| 2400 |
CannabisCoin
2400
CANN
|
$0.002716 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Apert. $0.00262278
Min. $0.00262278
Máx. $0.0027192
|
$0 - | $289.59K |
|
28.260 Monedas Monitoreadas - Página
48 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.