Cap Mercado $3.94T
-0.44%
Volumen 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
0 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Hasbullas Cat
2351
BARSIK
|
$0.000770 | -6.85% | -11.35% | -7.14% |
30d
-40.18%
60d
-71.26%
90d
-68.37%
|
Apert. $0.00087013
Min. $0.00077012
Máx. $0.00087017
|
$1.45M 1.88B BARSIK | $770.09K |
|
||
| 2352 |
Skycoin
2352
SKY
|
$0.037338 | - | 7.04% | 8.27% |
30d
0.53%
60d
-20.7%
90d
-0.25%
|
Apert. $0.034896
Min. $0.034879
Máx. $0.037396
|
$0 19.00 SKY | $769.90K |
|
||
| 2353 |
K21
2353
K21
|
$0.041636 | 0.05% | 1.41% | 17.56% |
30d
12.85%
60d
21.93%
90d
60.54%
|
Apert. $0.041055
Min. $0.039775
Máx. $0.041635
|
$81.57K 1.96M K21 | $765.75K |
|
||
| 2354 |
Dotmoovs
2354
MOOV
|
$0.001047 | -0.81% | 3.67% | 13.11% |
30d
-3.87%
60d
-11.35%
90d
4.47%
|
Apert. $0.00102571
Min. $0.00095981
Máx. $0.00105907
|
$135.88K 129.84M MOOV | $765.20K |
|
||
| 2355 |
Nyzo
2355
NYZO
|
$0.007623 | 7.07% | 15.76% | -8.64% |
30d
8.51%
60d
46.87%
90d
59.64%
|
Apert. $0.0068334
Min. $0.00644218
Máx. $0.00762308
|
$70.20K 9.21M NYZO | $762.31K |
|
||
| 2356 |
TAOCat by Virtuals & Masa
2356
TAOCAT
|
$0.000761 | -0.54% | -5.57% | 0.57% |
30d
-42.81%
60d
-78.13%
90d
-68.06%
|
Apert. $0.0008073
Min. $0.00074912
Máx. $0.00081574
|
$470.75K 618.62M TAOCAT | $760.98K |
|
||
| 2357 |
Polkamarkets
2357
POLK
|
$0.007583 | 0.06% | 8.75% | 18.83% |
30d
9.8%
60d
-2.04%
90d
26.18%
|
Apert. $0.00707448
Min. $0.00690678
Máx. $0.00758345
|
$81.43K 10.74M POLK | $758.33K |
|
||
| 2358 |
TTcoin
2358
TC
|
$0.000154 | 0.03% | -4.24% | -3.41% |
30d
1.63%
60d
3.87%
90d
5.22%
|
Apert. $0.00016197
Min. $0.00015402
Máx. $0.00016198
|
$250.42K 1.63B TC | $757.83K |
|
||
| 2359 |
ZoRobotics
2359
ZORO
|
$0.061061 | 1.06% | -13.2% | -23.52% |
30d
-62.79%
60d
-57.85%
90d
-57.85%
|
Apert. $0.070133
Min. $0.060417
Máx. $0.070351
|
$445.92K 7.30M ZORO | $757.63K |
|
||
| 2360 |
UNI
2360
UNI
|
$0.000756 | -1.57% | 5.5% | 61.59% |
30d
33.16%
60d
-29.49%
90d
236.43%
|
Apert. $0.00074828
Min. $0.00071305
Máx. $0.00078785
|
$19.36K 25.60M UNI | $756.28K |
|
||
| 2361 |
BEFE
2361
BEFE
|
$0.00000808 | -0.82% | -0.96% | 8.55% |
30d
-15.47%
60d
-18.14%
90d
10.9%
|
Apert. $0.00000818
Min. $0.000007934
Máx. $0.000008308
|
$183.67K 22.73B BEFE | $753.20K |
|
||
| 2362 |
HUND MEME COIN
2362
HUND
|
$0.001880 | -1.25% | 2.93% | 2.09% |
30d
-14.24%
60d
-37.66%
90d
-33.14%
|
Apert. $0.00185032
Min. $0.00181222
Máx. $0.00196006
|
$221.74K 117.92M HUND | $752.02K |
|
||
| 2363 |
Umbrella Network
2363
UMB
|
$0.002564 | -0.55% | 0.87% | 24.46% |
30d
35.31%
60d
-17.21%
90d
18.56%
|
Apert. $0.00255382
Min. $0.00245941
Máx. $0.00259813
|
$135.17K 52.73M UMB | $751.02K |
|
||
| 2364 |
QnA3.AI
2364
GPT
|
$0.000900 | 0.74% | 9.45% | -3.06% |
30d
-7.69%
60d
-28.83%
90d
-11.15%
|
Apert. $0.00082799
Min. $0.00081471
Máx. $0.00090697
|
$167.24K 185.89M GPT | $747.96K |
|
||
| 2365 |
My Crypto Heroes
2365
MCHC
|
$0.027313 | - | 3.88% | 11.41% |
30d
6.1%
60d
-18.36%
90d
-22.99%
|
Apert. $0.026735
Min. $0.026078
Máx. $0.027312
|
- - | $747.16K |
|
||
| 2366 |
stabble
2366
STB
|
$0.010082 | -0.16% | 0.2% | -0.19% |
30d
-27.87%
60d
-77.41%
90d
-77.41%
|
Apert. $0.010166
Min. $0.00997249
Máx. $0.010289
|
$506.38K 50.23M STB | $744.95K |
|
||
| 2367 |
Morpheus Labs
2367
MIND
|
$0.000542 | -4.4% | -22.42% | 16.98% |
30d
-50.69%
60d
-70.03%
90d
11.61%
|
Apert. $0.0007045
Min. $0.00053384
Máx. $0.0007045
|
$31.39K 57.86M MIND | $741.07K |
|
||
| 2368 |
EXMO Coin
2368
EXM
|
$0.006895 | 0.02% | -0.09% | 0.25% |
30d
-22.54%
60d
-12.04%
90d
53.22%
|
Apert. $0.00690133
Min. $0.00683922
Máx. $0.00690976
|
$566.02K 82.09M EXM | $740.33K |
|
||
| 2369 |
CYBRO
2369
CYBRO
|
$0.005576 | -0.15% | 6.27% | 10.25% |
30d
-22.08%
60d
-57.6%
90d
-62.3%
|
Apert. $0.0052664
Min. $0.00506712
Máx. $0.0066647
|
$199.46K 35.77M CYBRO | $738.30K |
|
||
| 2370 |
TABOO TOKEN
2370
TABOO
|
$0.000075 | 0.01% | 2.25% | -0.77% |
30d
-26.18%
60d
-6.83%
90d
-42%
|
Apert. $0.00007586
Min. $0.00007247
Máx. $0.00007673
|
$402.00 5.34M TABOO | $737.58K |
|
||
| 2371 |
ExchangeCoin
2371
EXCC
|
$0.024152 | -0.13% | -0.78% | 4.58% |
30d
6.25%
60d
17.38%
90d
35.89%
|
Apert. $0.024544
Min. $0.023894
Máx. $0.024544
|
$47.86K 1.98M EXCC | $736.43K |
|
||
| 2372 |
Shopping.io Token
2372
SHOP
|
$0.007322 | - | 35.21% | 403.8% |
30d
229.47%
60d
151.74%
90d
210.67%
|
Apert. $0.0054151
Min. $0.0054151
Máx. $0.0077631
|
- - | $731.26K |
|
||
| 2373 |
Ambrosus / AirDAO
2373
AMB
|
$0.000129 | -0.02% | 2.53% | 2.68% |
30d
-26.81%
60d
-37.76%
90d
-40.13%
|
Apert. $0.00012584
Min. $0.00012568
Máx. $0.00012967
|
$185.92K 1.44B AMB | $729.56K |
|
||
| 2374 |
ILCoin
2374
ILC
|
$0.000709 | -0.67% | -0.13% | 0.28% |
30d
-1.64%
60d
-18.88%
90d
-13.51%
|
Apert. $0.00070908
Min. $0.000709
Máx. $0.00072184
|
$4.90K 6.90M ILC | $728.78K |
|
||
| 2375 |
xDai Chain
2375
STAKE
|
$0.085974 | - | 0.85% | 29.9% |
30d
16.66%
60d
-11.44%
90d
54.67%
|
Apert. $0.085548
Min. $0.085209
Máx. $0.08598
|
$6.00 72.00 STAKE | $727.35K |
|
||
| 2376 |
Quantstamp
2376
QSP
|
$0.001018 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Apert. $0.00541431
Min. $0.00501519
Máx. $0.00619276
|
$79.47K - | $726.92K |
|
||
| 2377 |
BLOCX.
2377
BLOCX
|
$0.007231 | -1.21% | -3% | -9.36% |
30d
-20.45%
60d
-50.39%
90d
-42.95%
|
Apert. $0.00740578
Min. $0.00688426
Máx. $0.00750237
|
$273.41K 37.81M BLOCX | $723.90K |
|
||
| 2378 |
UX Chain / Umee
2378
UX
|
$0.000181 | - | -22.14% | -29.73% |
30d
-2.26%
60d
-62.31%
90d
-37.42%
|
Apert. $0.00023421
Min. $0.00018111
Máx. $0.00023421
|
- - | $721.73K |
|
||
| 2379 |
eXPerience Chain
2379
XPC
|
$0.00000791 | 0.02% | -1.72% | 65.46% |
30d
59.82%
60d
60.78%
90d
58.55%
|
Apert. $0.00000796
Min. $0.0000079
Máx. $0.000008079
|
$651.00 - | $720.70K |
|
||
| 2380 |
ZClassic
2380
ZCL
|
$0.077571 | - | - | 0.63% |
30d
-14.8%
60d
-12.69%
90d
7.1%
|
Apert. $0.077571
Min. $0.077571
Máx. $0.077571
|
$166.20K - | $720.41K |
|
||
| 2381 |
CheckDot
2381
CDT
|
$0.092344 | 1.55% | 8.05% | 16.84% |
30d
16.09%
60d
2.86%
90d
36.3%
|
Apert. $0.08545
Min. $0.084512
Máx. $0.092344
|
$12.00K 129.97K CDT | $715.26K |
|
||
| 2382 |
PLANET
2382
PLANET
|
$0.00000084 | -0.21% | 3.52% | 19.26% |
30d
12.23%
60d
-1.93%
90d
48.85%
|
Apert. $0.00000082
Min. $0.0000007969
Máx. $0.00000084
|
$122.67K 146.56B PLANET | $713.41K |
|
||
| 2383 |
Blockchain Brawlers
2383
BRWL
|
$0.000713 | 0.13% | -5.04% | 0.21% |
30d
-3.59%
60d
-21.36%
90d
-31.98%
|
Apert. $0.00075552
Min. $0.00070206
Máx. $0.00081764
|
$96.33K 135.06M BRWL | $713.28K |
|
||
| 2384 |
Alvey Chain
2384
WALV
|
$0.002219 | -2.58% | -6.27% | -14.28% |
30d
-21.41%
60d
-35.7%
90d
-38.9%
|
Apert. $0.00243669
Min. $0.00221936
Máx. $0.00243993
|
$103.33K 46.56M WALV | $710.20K |
|
||
| 2385 |
Meta tokenized stock (xStock)
2385
METAX
|
$709.90 | -0.06% | -1.48% | -1.55% |
30d
-0.65%
60d
-0.65%
90d
-0.65%
|
Apert. $720.88
Min. $709.90
Máx. $725.11
|
$15.32M 21.58K METAX | $709.90K |
|
||
| 2386 |
Hydro Protocol
2386
HOT
|
$0.001008 | -0.96% | 6.12% | 20.28% |
30d
12.5%
60d
-10.29%
90d
10.81%
|
Apert. $0.00097413
Min. $0.00010458
Máx. $0.00102719
|
$103.71K 102.86M HOT | $706.74K |
|
||
| 2387 |
Galaxis
2387
GALAXIS
|
$0.000243 | -0.02% | 0.44% | 1.66% |
30d
-27.92%
60d
-46.07%
90d
-49.89%
|
Apert. $0.00024239
Min. $0.00024067
Máx. $0.00024293
|
$50.68K 208.68M GALAXIS | $706.42K |
|
||
| 2388 |
Vabble v2
2388
VFX
|
$0.004837 | -0.49% | 2.18% | 22.16% |
30d
-5.52%
60d
-42.22%
90d
10.89%
|
Apert. $0.00479053
Min. $0.00469139
Máx. $0.00486079
|
$6.26K 1.29M VFX | $704.35K |
|
||
| 2389 |
Everyworld
2389
EVERY
|
$0.000299 | - | -4% | 20.41% |
30d
10.62%
60d
-24.67%
90d
-46.97%
|
Apert. $0.00031114
Min. $0.00029829
Máx. $0.00031152
|
$2.94K 9.82M EVERY | $703.09K |
|
||
| 2390 |
Burn
2390
BURN
|
$0.00000369 | -0.25% | -0.79% | 7.58% |
30d
10.82%
60d
13.45%
90d
-7.86%
|
Apert. $0.00000378
Min. $0.000003649
Máx. $0.00000378
|
$3.37K 912.03M BURN | $701.09K |
|
||
| 2391 |
Samsunspor Fan Token
2391
SAM
|
$0.350700 | -0.3% | -2.41% | 2.63% |
30d
9.46%
60d
25.22%
90d
48.21%
|
Apert. $0.359259
Min. $0.350695
Máx. $0.359535
|
$45.57K 129.93K SAM | $700.95K |
|
||
| 2392 |
SpaceFalcon
2392
FCON
|
$0.000040 | 0.04% | -2.19% | -7.03% |
30d
-15.25%
60d
-33.07%
90d
-7.11%
|
Apert. $0.00004096
Min. $0.00003829
Máx. $0.00004213
|
$88.01K 2.20B FCON | $697.84K |
|
||
| 2393 |
Ithaca Protocol
2393
ITHACA
|
$0.008736 | -0.31% | 4.43% | 40.15% |
30d
2.39%
60d
-39.23%
90d
-58.97%
|
Apert. $0.00840264
Min. $0.00830067
Máx. $0.00917085
|
$181.77K 20.81M ITHACA | $697.01K |
|
||
| 2394 |
Trollcoin
2394
TROLL
|
$0.001173 | -0.12% | -0.14% | 8.08% |
30d
62.83%
60d
213.43%
90d
100.8%
|
Apert. $0.00119725
Min. $0.00116155
Máx. $0.00119725
|
$1.22K - | $695.66K |
|
||
| 2395 |
Farcana
2395
FAR
|
$0.000178 | -0.59% | -9.06% | -36.34% |
30d
-65.96%
60d
-81.64%
90d
-88.24%
|
Apert. $0.00019772
Min. $0.00017682
Máx. $0.00019842
|
$465.39K 2.61B FAR | $694.40K |
|
||
| 2396 |
Giveth
2396
GIV
|
$0.002091 | -4.07% | 5.02% | 22.21% |
30d
1.56%
60d
-10.66%
90d
-11.89%
|
Apert. $0.00203055
Min. $0.001971
Máx. $0.00217991
|
$125.95K 60.23M GIV | $693.57K |
|
||
| 2397 |
X world Games
2397
XWG
|
$0.000202 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Apert. $0.00004506
Min. $0.00004506
Máx. $0.00004506
|
$1.78K - | $689.30K |
|
||
| 2398 |
OptionRoom
2398
ROOM
|
$0.055098 | 36.23% | 18.65% | 11.89% |
30d
65.78%
60d
143.63%
90d
52399.71%
|
Apert. $0.047992
Min. $0.040414
Máx. $0.055097
|
$79.06K 1.43M ROOM | $688.36K |
|
||
| 2399 |
ArtByte
2399
ABY
|
$0.000866 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00078892
Min. $0.00078892
Máx. $0.00086609
|
$11.00 - | $686.42K |
|
||
| 2400 |
Wen Lambo Financial
2400
WENLAMBOFINA1
|
$683.32 | 2.71% | 37.18% | 91.03% |
30d
34.44%
60d
34.44%
90d
34.44%
|
Apert. $492.76
Min. $473.79
Máx. $899.86
|
$198.04K 289.00 WENLAMBOFINA1 | $683.32K |
|
32.437 Monedas Monitoreadas - Página
48 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.