Cap Mercado $2.52T
-0.25%
Volumen 24h $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Monedas
26.836
+24
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
hiBAYC
2351
HIBAYC
|
$0.034582 | 2.22% | 3.84% | -27.65% |
30d -39.1%
60d -49.77%
90d -54.01%
|
Apert. $0.032708
Min. $0.029891
Máx. $0.034582
|
$64.61K 1.87M HIBAYC | $172.12K |
|
|
| 2352 |
Mytheria
2352
MYRA
|
$0.009096 | 0.2% | -4.4% | 3.36% |
30d -26.7%
60d 4.09%
90d 21.76%
|
Apert. $0.0092437
Min. $0.00901252
Máx. $0.00951718
|
$5.31K 583.96K MYRA | $171.90K |
|
|
| 2353 |
Defina Finance
2353
FINA
|
$0.002534 | -0.23% | -7.15% | -16.31% |
30d -63.6%
60d -73.53%
90d -76.21%
|
Apert. $0.00273036
Min. $0.0025342
Máx. $0.00274006
|
$30.10K 11.88M FINA | $171.87K |
|
|
| 2354 |
EXGOLAND
2354
EXGO
|
$0.034360 | 0.21% | -1.03% | 11.82% |
30d -42.26%
60d -20.28%
90d 201.87%
|
Apert. $0.035223
Min. $0.033256
Máx. $0.035223
|
$124.74K 3.63M EXGO | $171.79K |
|
|
| 2355 |
Orion Money
2355
ORION
|
$0.001807 | - | 0.82% | 6.56% |
30d 9.29%
60d 15.52%
90d 47.33%
|
Apert. $0.00179664
Min. $0.00179234
Máx. $0.00180704
|
$12.95K 7.16M ORION | $171.67K |
|
|
| 2356 |
Fluity
2356
FLTY
|
$0.003991 | - | - | - |
30d -19.82%
60d -27.38%
90d -38.1%
|
Apert. $0.00383123
Min. $0.00383123
Máx. $0.00383123
|
$30.00 - | $170.66K |
|
|
| 2357 |
EXRNchain
2357
EXRN
|
$0.000032 | -0.15% | 1.33% | 2.95% |
30d -11.54%
60d 1.53%
90d 40.15%
|
Apert. $0.0000318
Min. $0.00003085
Máx. $0.0000318
|
$18.00 - | $170.38K |
|
|
| 2358 |
uPlexa
2358
UPX
|
$0.000065 | -0.14% | 0.81% | 1.72% |
30d -7.52%
60d 24.58%
90d 53.02%
|
Apert. $0.00006475
Min. $0.00006318
Máx. $0.00006475
|
$9.00 - | $169.65K |
|
|
| 2359 |
FairGame
2359
FAIRG
|
$0.000177 | - | - | -67.09% |
30d -99.03%
60d -99.34%
90d -98.48%
|
Apert. $0.00001415
Min. $0.00001415
Máx. $0.00001415
|
$2.00 - | $169.53K |
|
|
| 2360 |
Decentrahub Coin
2360
DCNTR
|
$0.095687 | 0.09% | 0.42% | 2.92% |
30d -3.44%
60d 27.77%
90d 57.5%
|
Apert. $0.095377
Min. $0.095241
Máx. $0.095698
|
- - | $169.47K |
|
|
| 2361 |
ChronoBase
2361
TIK
|
$0.423005 | -0.11% | 0.37% | 1.14% |
30d -5.15%
60d 0.83%
90d 11.3%
|
Apert. $0.423657
Min. $0.419692
Máx. $0.423657
|
- - | $169.42K |
|
|
| 2362 |
EasyFi
2362
EZ
|
$0.026550 | -1.62% | -14.96% | 25.37% |
30d -8.62%
60d 4.68%
90d 0.59%
|
Apert. $0.031395
Min. $0.025302
Máx. $0.032672
|
$57.91K 2.18M EZ | $169.22K |
|
|
| 2363 |
Blind Boxes
2363
BLES
|
$0.009427 | -0.15% | 1.5% | 5.4% |
30d 122.83%
60d 173.16%
90d 203.92%
|
Apert. $0.00938167
Min. $0.00916839
Máx. $0.00944081
|
$24.11K 2.56M BLES | $172.42K |
|
|
| 2364 |
GoWithMi
2364
GMAT
|
$0.000062 | -1.64% | -1.92% | -6.13% |
30d -21.68%
60d -5.33%
90d -4.2%
|
Apert. $0.00006764
Min. $0.00006169
Máx. $0.00006766
|
$23.98K 388.72M GMAT | $168.02K |
|
|
| 2365 |
Fractal
2365
FCL
|
$0.010113 | 0.51% | -0.16% | 2.28% |
30d -3.98%
60d -42.64%
90d -52.16%
|
Apert. $0.010093
Min. $0.01006
Máx. $0.010157
|
$532.00 52.65K FCL | $167.83K |
|
|
| 2366 |
CONUN
2366
CONUN
|
$0.000058 | - | - | -59.5% |
30d -98.28%
60d -98.77%
90d -98.73%
|
Apert. $0.00005791
Min. $0.00005791
Máx. $0.00005791
|
$553.64K - | $167.81K |
|
|
| 2367 | $0.007396 | 0.23% | 12.85% | 6.25% |
30d -14.08%
60d -28.5%
90d -64.49%
|
Apert. $0.00666318
Min. $0.00647266
Máx. $0.00739582
|
$84.74K 11.46M FPFT | $167.74K |
|
||
| 2368 |
HOQU
2368
HQX
|
$0.000988 | - | - | - |
30d 7.5%
60d 29.14%
90d -24.06%
|
Apert. $0.00088914
Min. $0.00088914
Máx. $0.00088914
|
$0 - | $167.16K |
|
|
| 2369 |
YFDAI.FINANCE
2369
YF-DAI
|
$41.73 | -1.05% | 0.4% | 14.13% |
30d -23.23%
60d -54.05%
90d -52%
|
Apert. $40.92
Min. $40.80
Máx. $42.72
|
$26.56K 636.00 YF-DAI | $166.34K |
|
|
| 2370 |
DeHive
2370
DHV
|
$0.041364 | 0.25% | 0.22% | -4.43% |
30d -33.67%
60d -35.92%
90d -22.1%
|
Apert. $0.041307
Min. $0.040836
Máx. $0.041409
|
$14.86K 359.35K DHV | $166.26K |
|
|
| 2371 |
TEMDAO
2371
TEM
|
$0.00000611 | - | 0.02% | -0.06% |
30d 1935.97%
60d 1427.22%
90d 1427.36%
|
Apert. $0.000006107
Min. $0.000006105
Máx. $0.0000061109
|
- - | $165.55K |
|
|
| 2372 |
IG Gold
2372
IGG
|
$0.000019 | - | -1.76% | -4.57% |
30d -29.08%
60d 41.45%
90d 66.36%
|
Apert. $0.00001901
Min. $0.00001868
Máx. $0.00001901
|
$0 39.54K IGG | $165.48K |
|
|
| 2373 |
Sora Validator Token
2373
SVALTK
|
$0.404491 | 10.23% | 16.22% | 4.82% |
30d -47.31%
60d -44.59%
90d -52.76%
|
Apert. $0.349851
Min. $0.332131
Máx. $0.410505
|
$12.39K 30.63K SVALTK | $165.03K |
|
|
| 2374 |
Collateral Pay
2374
COLL
|
$0.026561 | - | - | -2% |
30d -6.49%
60d 1.93%
90d 28.76%
|
Apert. $0.011562
Min. $0.011562
Máx. $0.011562
|
$4.00 - | $164.47K |
|
|
| 2375 |
SnowSwap
2375
SNOW
|
$0.331857 | -0.28% | -0.46% | -11.84% |
30d -30.77%
60d -41.45%
90d -24.04%
|
Apert. $0.332161
Min. $0.331045
Máx. $0.333395
|
$22.12K 66.65K SNOW | $164.46K |
|
|
| 2376 |
Neblio
2376
NEBL
|
$0.007829 | -0.61% | 0.22% | 0.68% |
30d -15.69%
60d -30.71%
90d -47.58%
|
Apert. $0.00785033
Min. $0.00762469
Máx. $0.00847785
|
$39.81K 5.09M NEBL | $163.93K |
|
|
| 2377 |
LatiumX
2377
LATX
|
$0.001560 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00156724
Min. $0.00154957
Máx. $0.00157003
|
$0 - | $163.72K |
|
|
| 2378 |
IDRX
2378
IDRX
|
$0.000061 | - | 0.02% | 0.26% |
30d -3.55%
60d 1.95%
90d -4.65%
|
Apert. $0.00006134
Min. $0.00006129
Máx. $0.00006134
|
$121.00 1.99M IDRX | $162.82K |
|
|
| 2379 |
Magi
2379
XMG
|
$0.015460 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.016001
Min. $0.01546
Máx. $0.016001
|
$3.00 - | $162.39K |
|
|
| 2380 |
WePower
2380
WPR
|
$0.000241 | - | - | - |
30d -
60d -
90d 0.28%
|
Apert. $0.0002413
Min. $0.0002413
Máx. $0.0002413
|
$0 - | $161.31K |
|
|
| 2381 |
Plasma Finance
2381
PPAY
|
$0.001305 | - | -6.26% | -5.33% |
30d -4.84%
60d -3.19%
90d 6.23%
|
Apert. $0.00139267
Min. $0.00130541
Máx. $0.00139267
|
$3.00 2.78K PPAY | $160.72K |
|
|
| 2382 |
e-Money
2382
NGM
|
$0.008081 | 0.04% | -1.91% | 2.58% |
30d -41.03%
60d -49.02%
90d -50.21%
|
Apert. $0.00828187
Min. $0.00797074
Máx. $0.00828187
|
$135.00 16.77K NGM | $159.68K |
|
|
| 2383 |
MaxCoin
2383
MAX
|
$0.002585 | -0.14% | 1.55% | 1.83% |
30d -7.29%
60d -23.37%
90d 23.14%
|
Apert. $0.00259562
Min. $0.0025146
Máx. $0.00259562
|
$16.00 6.24K MAX | $159.43K |
|
|
| 2384 |
Metaverse VR v2
2384
MEVRV2
|
$0.004700 | 2.76% | 3.86% | 12.74% |
30d -24.31%
60d 4.78%
90d 0.74%
|
Apert. $0.00452111
Min. $0.00445581
Máx. $0.00470016
|
$6.15K 1.31M MEVRV2 | $158.77K |
|
|
| 2385 |
EDDASwap
2385
EDDA
|
$30.90 | - | -11.11% | -4.18% |
30d -14.49%
60d -30.28%
90d -26.79%
|
Apert. $34.76
Min. $30.90
Máx. $34.76
|
$1.36K 44.00 EDDA | $159.00K |
|
|
| 2386 |
hiPunks
2386
HIPUNKS
|
$0.053138 | 1.66% | 20.15% | -38.69% |
30d -52.67%
60d -59.98%
90d -53.38%
|
Apert. $0.04725
Min. $0.044223
Máx. $0.053137
|
$75.53K 1.42M HIPUNKS | $158.09K |
|
|
| 2387 |
Hunter Token
2387
HNTR
|
$0.001034 | 0.1% | -0.9% | -3.62% |
30d -18.15%
60d -34.42%
90d -45.06%
|
Apert. $0.00104053
Min. $0.00102888
Máx. $0.00104729
|
$49.60K 47.98M HNTR | $157.83K |
|
|
| 2388 |
Charli3
2388
C3
|
$0.104294 | - | 0.26% | -10.28% |
30d -38.98%
60d -31.7%
90d -19.17%
|
Apert. $0.108212
Min. $0.094495
Máx. $0.108212
|
$21.51K 206.23K C3 | $156.32K |
|
|
| 2389 |
Hydrogen / Hydro
2389
HYDRO
|
$0.001404 | - | - | 0.08% |
30d -59.53%
60d -65.46%
90d -78.44%
|
Apert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $155.97K |
|
|
| 2390 |
BeatzCoin
2390
BTZC
|
$0.000061 | -0.18% | 0.82% | 281.18% |
30d 163.46%
60d 77.38%
90d 42.21%
|
Apert. $0.00006088
Min. $0.00005935
Máx. $0.00006088
|
$105.00 1.74M BTZC | $155.81K |
|
|
| 2391 |
Hero Blaze: Three Kingdoms
2391
MUDOL2
|
$0.007131 | -0.34% | -1.53% | -18.55% |
30d -34.27%
60d -47.28%
90d -41.49%
|
Apert. $0.00726689
Min. $0.00713062
Máx. $0.00755655
|
$151.92K 21.30M MUDOL2 | $155.08K |
|
|
| 2392 |
APYSwap
2392
APYS
|
$0.008446 | 6.43% | -5.7% | 6.96% |
30d -10.57%
60d 24.77%
90d 18.19%
|
Apert. $0.00895824
Min. $0.0079355
Máx. $0.00899816
|
$14.82K 1.75M APYS | $153.65K |
|
|
| 2393 |
DefiDollar DAO
2393
DFD
|
$0.006498 | - | 0.02% | -0.08% |
30d -0.04%
60d -1.53%
90d -1.54%
|
Apert. $0.00649895
Min. $0.00649439
Máx. $0.00650006
|
$13.00 - | $153.47K |
|
|
| 2394 |
Alpaca City
2394
ALPA
|
$0.014086 | -0.17% | -0.7% | 3.78% |
30d -42.25%
60d -1.13%
90d 2.96%
|
Apert. $0.014241
Min. $0.013997
Máx. $0.014241
|
$24.28K 1.72M ALPA | $154.06K |
|
|
| 2395 |
Minereum
2395
MNE
|
$0.009395 | - | - | -45.89% |
30d 18.33%
60d 80.5%
90d -29.66%
|
Apert. $0.019729
Min. $0.019729
Máx. $0.019729
|
$43.00 - | $151.96K |
|
|
| 2396 |
WOWswap
2396
WOWSW
|
$0.151338 | - | 0.72% | 55.98% |
30d -1.64%
60d 212.17%
90d 84.39%
|
Apert. $0.150246
Min. $0.149727
Máx. $0.151338
|
$15.00 103.00 WOWSW | $151.34K |
|
|
| 2397 |
APY.Finance
2397
APY
|
$0.002276 | - | - | 5.67% |
30d 3.86%
60d 10.15%
90d 21.62%
|
Apert. $0.00227619
Min. $0.00227619
Máx. $0.00227619
|
$216.00 - | $151.30K |
|
|
| 2398 |
Synergy
2398
SNRG
|
$0.032310 | -0.11% | 1.55% | 1.86% |
30d -7.29%
60d 24.52%
90d 53.94%
|
Apert. $0.032441
Min. $0.031428
Máx. $0.032441
|
$2.00 - | $150.69K |
|
|
| 2399 |
Cryptopolis
2399
CPO
|
$0.001691 | 0.89% | 1.68% | 6.13% |
30d -22.19%
60d -28.46%
90d -19.06%
|
Apert. $0.00163016
Min. $0.00162246
Máx. $0.00169132
|
$34.17K 20.20M CPO | $150.38K |
|
|
| 2400 |
Egretia
2400
EGT
|
$0.000026 | - | - | - |
30d -3.36%
60d -32.57%
90d 54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $150.03K |
|
26.836 Monedas Monitoreadas - Página 48 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.