Cap Mercado $3.69T
2.99%
Volumen 24h $386.25B
38.9%
BTC % 59.65%
0.38%
ETH % 8.57%
-0.35%
Monedas
31.908
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Peezy
2351
PEEZY
|
$0.00000260 | -0.46% | 2.59% | -30.57% |
30d
1.06%
60d
-7.6%
90d
-31.61%
|
Apert. $0.000002528
Min. $0.000002524
Máx. $0.000002635
|
$56.42K 21.68B PEEZY | $719.89K |
|
||
| 2352 |
PLYR L1
2352
PLYR
|
$0.008470 | 1.17% | -6.33% | -8.08% |
30d
-20.31%
60d
-12.69%
90d
-36.48%
|
Apert. $0.00892675
Min. $0.00804229
Máx. $0.00937784
|
$9.21K 1.09M PLYR | $729.22K |
|
||
| 2353 |
VinuChain
2353
VC
|
$0.010251 | -1.08% | -0.46% | -4.51% |
30d
5.33%
60d
-32.75%
90d
-45.5%
|
Apert. $0.010208
Min. $0.010208
Máx. $0.010568
|
$220.90K 21.55M VC | $712.94K |
|
||
| 2354 |
Aston Villa Fan Token
2354
AVL
|
$0.311170 | 2.73% | -0.02% | -1.09% |
30d
7.25%
60d
-21.13%
90d
-26.48%
|
Apert. $0.301522
Min. $0.301522
Máx. $0.312881
|
$23.29K 74.85K AVL | $737.99K |
|
||
| 2355 |
Dentacoin
2355
DCN
|
$0.00000122 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$0 - | $714.96K |
|
||
| 2356 |
Kromatika
2356
KROM
|
$0.008885 | - | 4.98% | 3.03% |
30d
44.81%
60d
12.14%
90d
-22.68%
|
Apert. $0.00846342
Min. $0.00846342
Máx. $0.00888549
|
- - | $713.33K |
|
||
| 2357 |
DOGMI
2357
DOGMI
|
$0.000029 | 0.08% | -5.42% | 3.35% |
30d
18.51%
60d
256.26%
90d
42.12%
|
Apert. $0.00003032
Min. $0.00002736
Máx. $0.00003041
|
$5.46K 189.73M DOGMI | $709.57K |
|
||
| 2358 |
DeFrogs
2358
DEFROGS
|
$70.86 | - | 1.44% | 3.72% |
30d
61.58%
60d
35.35%
90d
-3.53%
|
Apert. $69.92
Min. $69.00
Máx. $70.90
|
$485.00 6.00 DEFROGS | $708.57K |
|
||
| 2359 |
Göztepe S.K. Fan Token
2359
GOZ
|
$0.213418 | -0.92% | -1.5% | -5% |
30d
1.48%
60d
-10.21%
90d
-27.64%
|
Apert. $0.217596
Min. $0.211845
Máx. $0.219141
|
$80.03K 374.98K GOZ | $700.53K |
|
||
| 2360 |
Burn
2360
BURN
|
$0.00000372 | - | -0.02% | 15.42% |
30d
-7.12%
60d
-7.12%
90d
-7.12%
|
Apert. $0.000003721
Min. $0.000003719
Máx. $0.000003721
|
$2.39K 643.45M BURN | $706.69K |
|
||
| 2361 |
Veloce
2361
VEXT
|
$0.003270 | 0.05% | -0.18% | -22.68% |
30d
-2.11%
60d
-23.02%
90d
-43.1%
|
Apert. $0.0032791
Min. $0.00313853
Máx. $0.00334248
|
$33.92K 10.37M VEXT | $706.49K |
|
||
| 2362 |
MOSS AI
2362
MOSS
|
$0.000773 | -0.54% | 14.66% | 25.71% |
30d
13.85%
60d
-7.55%
90d
-7.55%
|
Apert. $0.00061603
Min. $0.00061603
Máx. $0.00083257
|
$427.14K 552.69M MOSS | $702.29K |
|
||
| 2363 |
Angola
2363
AGLA
|
$0.001494 | 1.03% | 49.24% | 8.59% |
30d
18.17%
60d
96.07%
90d
9.28%
|
Apert. $0.00099094
Min. $0.0009889
Máx. $0.00173932
|
$365.20K 244.39M AGLA | $710.47K |
|
||
| 2364 |
TenX
2364
PAY
|
$0.003342 | -2.34% | 12.33% | 16.7% |
30d
-43.45%
60d
-44.34%
90d
-48.17%
|
Apert. $0.00296185
Min. $0.00296185
Máx. $0.00342204
|
$25.72K 7.70M PAY | $685.80K |
|
||
| 2365 |
0xBitcoin
2365
0xBTC
|
$0.072147 | - | 1.05% | 0.88% |
30d
52.64%
60d
44.95%
90d
-9.28%
|
Apert. $0.069145
Min. $0.069145
Máx. $0.072379
|
$98.00 - | $700.31K |
|
||
| 2366 |
Itheum
2366
ITHEUM
|
$0.001435 | 0.02% | 1.22% | -5.8% |
30d
29.39%
60d
-2.57%
90d
-22.94%
|
Apert. $0.00140699
Min. $0.00138273
Máx. $0.00146689
|
$2.18K 1.52M ITHEUM | $698.21K |
|
||
| 2367 |
BSCS / BSC Station
2367
BSCS
|
$0.002745 | 0.17% | 7.45% | 0.87% |
30d
6.96%
60d
22.51%
90d
17.89%
|
Apert. $0.00254399
Min. $0.00253115
Máx. $0.00276826
|
$78.46K 28.58M BSCS | $696.36K |
|
||
| 2368 |
ZooKeeper
2368
ZOO
|
$0.001478 | - | -3.34% | -13.47% |
30d
-54.12%
60d
2.79%
90d
-23.03%
|
Apert. $0.00152864
Min. $0.00140138
Máx. $0.00157299
|
- - | $694.90K |
|
||
| 2369 |
Cogito Protocol
2369
CGV
|
$0.007175 | - | 6% | 8.99% |
30d
-7.07%
60d
-28.55%
90d
-58.84%
|
Apert. $0.00664911
Min. $0.00664911
Máx. $0.00717473
|
- - | $694.43K |
|
||
| 2370 |
Chuck
2370
CHUCK
|
$0.000791 | 0.27% | 1.23% | 17.16% |
30d
88.64%
60d
51.14%
90d
1.69%
|
Apert. $0.00077575
Min. $0.00076649
Máx. $0.00079074
|
$260.94K 330.00M CHUCK | $693.80K |
|
||
| 2371 |
LandRocker
2371
LRT
|
$0.000176 | 2.23% | 26.45% | 19.24% |
30d
41.23%
60d
38.47%
90d
14.92%
|
Apert. $0.00013947
Min. $0.00013926
Máx. $0.00017778
|
$1.79K 10.16M LRT | $704.90K |
|
||
| 2372 |
Myriad
2372
XMY
|
$0.000371 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$11.93K - | $689.49K |
|
||
| 2373 |
Bitcicoin
2373
BITCI
|
$0.000217 | 143.6% | 128.22% | 111.86% |
30d
-10.72%
60d
-18.2%
90d
-26.31%
|
Apert. $0.0000958
Min. $0.00008897
Máx. $0.00021692
|
$187.77K 865.63M BITCI | $1.67M |
|
||
| 2374 |
STFX
2374
STFX
|
$0.003946 | - | 3.52% | -7.95% |
30d
12.54%
60d
-16.17%
90d
-42.98%
|
Apert. $0.00353521
Min. $0.00353521
Máx. $0.00415787
|
$23.40K 5.93M STFX | $685.37K |
|
||
| 2375 |
CZ THE GOAT
2375
CZGOAT
|
$0.000721 | 5.26% | 53.04% | 2799.83% |
30d
3190.7%
60d
818.43%
90d
692.19%
|
Apert. $0.00054718
Min. $0.00047142
Máx. $0.00089387
|
$431.24K 597.70M CZGOAT | $721.49K |
|
||
| 2376 |
Donut
2376
DONUT
|
$0.005692 | - | 0.88% | 25.52% |
30d
370.99%
60d
225.25%
90d
167.71%
|
Apert. $0.00564117
Min. $0.00534358
Máx. $0.00569208
|
$2.14K - | $685.08K |
|
||
| 2377 |
Crowny
2377
CRWNY
|
$0.001472 | -0.11% | 5.77% | -10.01% |
30d
10.7%
60d
-3.84%
90d
-34.01%
|
Apert. $0.0013939
Min. $0.00138445
Máx. $0.00148155
|
$2.88K 1.96M CRWNY | $680.38K |
|
||
| 2378 |
BIDZ Coin
2378
BIDZ
|
$0.000800 | - | 1.21% | -0.01% |
30d
-34.96%
60d
-37.99%
90d
-48.07%
|
Apert. $0.00079045
Min. $0.00079016
Máx. $0.00084003
|
$261.00 327.03K BIDZ | $679.99K |
|
||
| 2379 |
DePay
2379
DEPAY
|
$0.325253 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$542.00 - | $678.69K |
|
||
| 2380 |
Wrapped Elastos
2380
WELA
|
$1.77 | 2.68% | 19.24% | 25.79% |
30d
55.58%
60d
2.06%
90d
6.97%
|
Apert. $1.4226
Min. $1.4226
Máx. $1.7707
|
$1.48K 838.00 WELA | $677.65K |
|
||
| 2381 |
Integritee Network
2381
TEER
|
$0.170180 | 0.12% | 7.34% | -12.53% |
30d
-17.37%
60d
-20.87%
90d
-45.48%
|
Apert. $0.162185
Min. $0.156042
Máx. $0.170179
|
$79.02K 464.31K TEER | $676.98K |
|
||
| 2382 |
FREE coin
2382
FREE
|
$0.00000007 | -0.54% | -0.76% | -16.54% |
30d
1.65%
60d
-24.96%
90d
-26.16%
|
Apert. $0.000000067
Min. $0.000000066
Máx. $0.000000068
|
$120.05K 1.79T FREE | $669.95K |
|
||
| 2383 |
BiFi
2383
BIFIF
|
$0.001379 | -0.01% | -2.47% | -7.79% |
30d
6.6%
60d
-9.95%
90d
-16.97%
|
Apert. $0.00142764
Min. $0.00133378
Máx. $0.00142764
|
$43.75K 31.74M BIFIF | $672.62K |
|
||
| 2384 |
Nxt
2384
NXT
|
$0.000797 | 8.38% | 9.02% | 1.26% |
30d
3.3%
60d
-12.2%
90d
-7.16%
|
Apert. $0.00073151
Min. $0.00066951
Máx. $0.00079781
|
$497.00 - | $672.64K |
|
||
| 2385 |
Enjinstarter
2385
EJS
|
$0.000163 | - | -22.03% | -10.2% |
30d
-18.81%
60d
-52.06%
90d
-65.09%
|
Apert. $0.00020426
Min. $0.00016262
Máx. $0.00021342
|
$26.88K 164.91M EJS | $672.39K |
|
||
| 2386 |
ZKFair
2386
ZKF
|
$0.000067 | 0.13% | -7.78% | -11.56% |
30d
32.84%
60d
-38.68%
90d
-76.93%
|
Apert. $0.00007383
Min. $0.00006247
Máx. $0.00007399
|
$401.88K 5.99B ZKF | $671.06K |
|
||
| 2387 |
SAITAMA INU
2387
SAITAMA
|
$0.000763 | - | -2.05% | 11.2% |
30d
115.98%
60d
156.66%
90d
6.08%
|
Apert. $0.00078736
Min. $0.00076304
Máx. $0.00078736
|
- - | $669.72K |
|
||
| 2388 |
Walken
2388
WLKN
|
$0.000464 | 0.67% | 0.84% | -11.15% |
30d
28.91%
60d
-42.13%
90d
-50.49%
|
Apert. $0.00046709
Min. $0.00043315
Máx. $0.00047003
|
$1.79M 3.86B WLKN | $673.14K |
|
||
| 2389 |
Buying.com
2389
BUY
|
$0.001996 | -0.87% | -0.98% | -3.62% |
30d
-28.94%
60d
-61.06%
90d
-89.53%
|
Apert. $0.00199991
Min. $0.00197961
Máx. $0.00208982
|
$23.88K 11.96M BUY | $662.26K |
|
||
| 2390 |
Pussy Financial
2390
PUSSY
|
$0.00000404 | - | -0.08% | -2.98% |
30d
51.31%
60d
21.08%
90d
-8.03%
|
Apert. $0.000004048
Min. $0.000004044
Máx. $0.000004099
|
- - | $666.39K |
|
||
| 2391 |
CEREAL / DoDreamChain
2391
CEP
|
$0.003627 | 2.06% | -6.43% | -10.61% |
30d
0.36%
60d
-18.35%
90d
-12.12%
|
Apert. $0.00384736
Min. $0.00353087
Máx. $0.00387629
|
$1.20K 331.75K CEP | $680.03K |
|
||
| 2392 |
ExchangeCoin
2392
EXCC
|
$0.021641 | -0.59% | 1.22% | 6.18% |
30d
25.49%
60d
6.21%
90d
-6.42%
|
Apert. $0.021177
Min. $0.021008
Máx. $0.021911
|
$49.50K 2.29M EXCC | $662.42K |
|
||
| 2393 |
YooShi
2393
YOOSHI
|
$0.0000000010 | -0.4% | 1.31% | -2.25% |
30d
-5.99%
60d
-16.09%
90d
-31.66%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$16.72K 16.72T YOOSHI | $658.95K |
|
||
| 2394 |
K21
2394
K21
|
$0.035988 | 0.04% | 3.08% | -3.79% |
30d
39.95%
60d
2.8%
90d
-19.64%
|
Apert. $0.034679
Min. $0.034469
Máx. $0.035988
|
$23.54K 654.20K K21 | $661.88K |
|
||
| 2395 |
XYRO
2395
XYRO
|
$0.004185 | -0.04% | -0.98% | -33.62% |
30d
-15.98%
60d
-17.82%
90d
-65.06%
|
Apert. $0.00423878
Min. $0.00417305
Máx. $0.00424194
|
$490.11K 117.12M XYRO | $661.02K |
|
||
| 2396 |
Success Kid
2396
SKID
|
$0.007559 | -0.76% | 8.98% | -6.43% |
30d
7.82%
60d
2.25%
90d
-20.32%
|
Apert. $0.0067678
Min. $0.0067678
Máx. $0.0076173
|
$3.84K 508.57K SKID | $655.71K |
|
||
| 2397 |
KISSAN
2397
KSN
|
$0.030917 | 0.02% | -0.18% | 1.33% |
30d
-14.31%
60d
-8.57%
90d
-22.85%
|
Apert. $0.029814
Min. $0.029791
Máx. $0.033761
|
$3.85K 124.39K KSN | $660.40K |
|
||
| 2398 |
Wat
2398
WAT
|
$0.00000155 | -1.13% | -5.67% | -14.08% |
30d
172.26%
60d
71.97%
90d
-5.05%
|
Apert. $0.000001601
Min. $0.000001476
Máx. $0.000001642
|
$5.57K 3.60B WAT | $651.70K |
|
||
| 2399 |
Gecko Inu
2399
GEC
|
$0.0000000100 | 1.39% | 1.62% | 5.45% |
30d
45.96%
60d
43.73%
90d
4.48%
|
Apert. $0.00000001
Min. $0.000000009
Máx. $0.00000001
|
$41.05K 4.11T GEC | $667.43K |
|
||
| 2400 |
Sparkpoint
2400
SRK
|
$0.000051 | 0.02% | -2.23% | -10.59% |
30d
-23.35%
60d
-48.65%
90d
-72.78%
|
Apert. $0.00005274
Min. $0.00005033
Máx. $0.00005274
|
$26.57K 519.73M SRK | $653.54K |
|
31.908 Monedas Monitoreadas - Página
48 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.