Cap Mercado $1.25T 1.49%
Volumen 24h $79.59B -10.73%
BTC % 43.82% 0.79%
ETH % 17.54% -1.25%
Monedas 20.858 +5
Exchanges 830
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2351
BitGuild PLAT
BitGuild PLAT
2351
PLAT
$0.001159 12.19% 10.94% -6.21%
30d 24.02%
60d 26.31%
90d 7.65%
Apert. $0.001044
Min. $0.001032
Máx. $0.001159
$42.47K 36.65M PLAT $69.03K
2352
WorkQuest
WorkQuest
2352
WQT
$0.001853 0.26% -1.25% -4.39%
30d -25.63%
60d -30.93%
90d -35.32%
Apert. $0.001867
Min. $0.001851
Máx. $0.001886
$131.32K 70.88M WQT $68.83K
2353
Sugarchain
Sugarchain
2353
SUGAR
$0.000093 -0.99% 24.06% 92.25%
30d -
60d -
90d -
Apert. $0.067211
Min. $0.063442
Máx. $0.088322
$453.00 - $68.60K
2354
VikkyToken
VikkyToken
2354
VIKKY
$0.000018 -0.1% 1.84% 4.26%
30d 11.18%
60d 16.19%
90d 52.52%
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
- - $68.01K
2355 $0.020456 0.26% 25.11% 22.36%
30d -9.36%
60d -5.74%
90d 28.82%
Apert. $0.016380
Min. $0.016351
Máx. $0.022538
$57.98K 2.83M GUM $67.75K
2356 $0.007643 -0.2% -2.23% 3.46%
30d -22.98%
60d 35.1%
90d 60.19%
Apert. $0.007724
Min. $0.007643
Máx. $0.007931
$215.92K 28.25M BYN $67.74K
2357
Nsure.Network
Nsure.Network
2357
NSURE
$0.011927 -0.03% 4.26% 10.73%
30d -39.53%
60d 1%
90d 6.45%
Apert. $0.011408
Min. $0.011408
Máx. $0.01200
$329.06K 27.59M NSURE $67.61K
2358 $0.007162 - - 0.29%
30d -17.68%
60d -37.78%
90d 79.32%
Apert. $0.017057
Min. $0.017057
Máx. $0.017057
$14.00 - $67.58K
2359
Transcodium
Transcodium
2359
TNS
$0.000786 -0.03% 1.32% 1.75%
30d 19.31%
60d 114.7%
90d 439.21%
Apert. $0.000774
Min. $0.000774
Máx. $0.000793
$157.00 200.59K TNS $67.48K
2360 $0.006518 0.39% 8.44% 28.02%
30d -
60d -
90d -
Apert. $0.009781
Min. $0.009641
Máx. $0.010461
$0 - $67.42K
2361
Filecash
Filecash
2361
FIC
$0.002621 0.57% -3.86% -2.81%
30d 13.82%
60d 12.6%
90d 42.87%
Apert. $0.002730
Min. $0.002570
Máx. $0.002747
$64.25K 24.51M FIC $67.41K
2362 $0.003021 0.13% -0.87% -2.46%
30d -10.94%
60d -13.62%
90d -5.98%
Apert. $0.003038
Min. $0.003021
Máx. $0.003091
$592.00 196.08K EBA $66.99K
2363 $0.00000905 -1.3% 8.33% -82.79%
30d -12.66%
60d -43.24%
90d -39.17%
Apert. $0.00000844
Min. $0.00000835
Máx. $0.00000917
$6.00 - $66.65K
2364
Happycoin
Happycoin
2364
HPC
$0.003133 - - -
30d -
60d -
90d -
Apert. $0.003087
Min. $0.003049
Máx. $0.003133
$5.00 - $66.59K
2365
Aditus
Aditus
2365
ADI
$0.000284 -0.07% 2.09% 13.17%
30d 22.61%
60d 31.34%
90d 70.8%
Apert. $0.000283
Min. $0.000278
Máx. $0.000287
$20.64K 72.61M ADI $66.56K
2366
DoYourTip
DoYourTip
2366
DYT
$0.045616 -0.1% 1.84% 4.26%
30d 11.18%
60d 16.19%
90d 52.52%
Apert. $0.044904
Min. $0.044791
Máx. $0.045916
- - $66.16K
2367
PancakeBunny
PancakeBunny
2367
PBUNNY
$0.129278 0.09% 0.74% -15.66%
30d 72.78%
60d 40.58%
90d 121.04%
Apert. $0.122598
Min. $0.122598
Máx. $0.133974
$45.27K 350.17K PBUNNY $65.96K
2368
Savix
Savix
2368
SVX
$0.772533 -0.02% 1.85% 3.83%
30d 6.9%
60d 24.67%
90d 57.62%
Apert. $0.760483
Min. $0.758460
Máx. $0.777270
$25.00 33.00 SVX $65.77K
2369
Evil Coin
Evil Coin
2369
EVIL
$0.003127 -0.07% 2.09% 3.4%
30d 21.5%
60d 24.27%
90d 71.86%
Apert. $0.003061
Min. $0.003061
Máx. $0.003159
$0 - $65.74K
2370
Castweet
Castweet
2370
CTT
$0.036532 -0.06% 1.61% 2.61%
30d 32.83%
60d 34.11%
90d 99.44%
Apert. $0.035927
Min. $0.035927
Máx. $0.036816
$756.00 20.70K CTT $65.54K
2371
TrezarCoin
TrezarCoin
2371
TZC
$0.000227 -0.07% 36.12% 37.87%
30d 21.5%
60d 10.46%
90d 52.76%
Apert. $0.000167
Min. $0.000167
Máx. $0.000228
$14.00 65.37K TZC $65.50K
2372
Yield Protocol
Yield Protocol
2372
YIELDP
$0.001922 -0.02% -8.14% -25.83%
30d -36.67%
60d -44.21%
90d -25.69%
Apert. $0.002098
Min. $0.001858
Máx. $0.002157
$30.25K 15.74M YIELDP $65.37K
2373
StrongHands
StrongHands
2373
SHND
$0.00000353 -0.01% -90.51% -90.29%
30d -89.28%
60d -95.08%
90d -94.61%
Apert. $0.000037
Min. $0.00000353
Máx. $0.000037
$57.00 16.35M SHND $64.65K
2374
CryptoTycoon
CryptoTycoon
2374
CTTYC
$0.240163 -0.17% -6.49% -8.2%
30d 4.39%
60d 4.1%
90d 0.47%
Apert. $0.254817
Min. $0.234655
Máx. $0.260282
$13.81K 57.52K CTTYC $64.63K
2375
Expanse
Expanse
2375
EXP
$0.003433 -2.59% -38.36% -30.63%
30d -20.37%
60d -29.3%
90d -16.3%
Apert. $0.005565
Min. $0.003433
Máx. $0.005694
$5.14K 1.50M EXP $64.55K
2376
MicroMoney
MicroMoney
2376
AMM
$0.004052 -0.53% -8.1% 11.09%
30d 26.67%
60d 26.5%
90d 57.81%
Apert. $0.004278
Min. $0.003451
Máx. $0.004447
$110.63K 27.30M AMM $63.93K
2377
Cryptopay
Cryptopay
2377
CPAY
$0.000928 -0.14% 18.75% 32.26%
30d 14.46%
60d 6.11%
90d 33.98%
Apert. $0.114431
Min. $0.104353
Máx. $0.137642
$54.60K - $63.44K
2378
Coinracer
Coinracer
2378
CRACE
$0.000648 - 0.28% -4.15%
30d -0.22%
60d -8.72%
90d 5.83%
Apert. $0.000646
Min. $0.000646
Máx. $0.000653
$251.00 - $63.07K
2379
Bunicorn
Bunicorn
2379
BUNI
$0.002248 0.26% -0.69% -4.26%
30d 0.45%
60d -9.86%
90d 4.17%
Apert. $0.002256
Min. $0.002245
Máx. $0.002277
$384.00 171.00K BUNI $63.05K
2380 $0.000779 0.27% 0.97% -2.2%
30d 2.82%
60d 1%
90d 23.02%
Apert. $0.000768
Min. $0.000768
Máx. $0.000780
$165.00 212.62K FOC $62.44K
2381 $0.008451 1.36% -6.83% -14.81%
30d -25.63%
60d -23.35%
90d -16.43%
Apert. $0.009027
Min. $0.008350
Máx. $0.009070
$1.53K 181.35K MILK2 $62.34K
2382
Skyrim Finance
Skyrim Finance
2382
SKYRIM
$0.003070 - 5.84% 1.58%
30d -1.08%
60d 14.33%
90d 29.64%
Apert. $0.002882
Min. $0.002865
Máx. $0.003767
$34.24K 11.15M SKYRIM $62.32K
2383 $0.017204 -0.11% 2.79% 2.26%
30d 3.05%
60d -2.45%
90d 73.08%
Apert. $0.016836
Min. $0.016736
Máx. $0.017651
$24.00 1.42K TCS $62.18K
2384
FUTURAX
FUTURAX
2384
FTXT
$0.000018 -0.1% 1.84% 4.26%
30d 11.18%
60d 16.19%
90d 52.52%
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
$0 - $62.15K
2385
Scrypta
Scrypta
2385
LYRA
$0.002473 -0.07% 2.09% 3.4%
30d 51%
60d 54.46%
90d 67.06%
Apert. $0.002421
Min. $0.002421
Máx. $0.002498
- - $61.79K
2386 $0.004641 -0.09% 1.96% 3.85%
30d 15.41%
60d 651.36%
90d 61.6%
Apert. $0.004556
Min. $0.004552
Máx. $0.004679
$0 - $60.48K
2387
SlimCoin
SlimCoin
2387
SLM
$0.001707 - - -
30d -
60d -
90d -
Apert. $0.001683
Min. $0.001668
Máx. $0.001716
$7.00 - $60.23K
2388
Insula
Insula
2388
ISLA
$0.061273 0.07% 0.43% 20.71%
30d 21.16%
60d -1.35%
90d 15.61%
Apert. $0.809884
Min. $0.791283
Máx. $0.822936
$36.00 - $59.70K
2389
ZENZO
ZENZO
2389
ZNZ
$0.001990 -12.56% -16.9% -44.31%
30d -55.23%
60d -56.5%
90d -29.23%
Apert. $0.002393
Min. $0.001990
Máx. $0.002449
$6.00 3.23K ZNZ $59.04K
2390
BeatzCoin
BeatzCoin
2390
BTZC
$0.000023 -0.07% 2.09% 3.4%
30d 62%
60d 65.7%
90d 37.48%
Apert. $0.000022
Min. $0.000022
Máx. $0.000023
$5.00 250.16K BTZC $58.42K
2391
Cheesecoin
Cheesecoin
2391
CHEESE
$0.000142 -0.07% 2.09% -13.82%
30d -13.21%
60d -29.96%
90d 0.56%
Apert. $0.000139
Min. $0.000139
Máx. $0.000144
$0 2.27K CHEESE $58.12K
2392
Melalie
Melalie
2392
MEL
$0.002847 0.54% 0.02% 20.78%
30d -2.32%
60d -6.21%
90d -6.04%
Apert. $0.002837
Min. $0.002828
Máx. $0.002852
$1.16M 406.89M MEL $57.79K
2393 $0.000315 -0.64% -3.38% -16.74%
30d -37.37%
60d 35.21%
90d 57.59%
Apert. $0.000326
Min. $0.000315
Máx. $0.000333
$26.87K 85.29M INX $57.75K
2394
Shadow Token
Shadow Token
2394
SHDW
$0.008245 -0.07% 2.09% -21.08%
30d 30.5%
60d -33.25%
90d -7.7%
Apert. $0.008069
Min. $0.008069
Máx. $0.008327
$0 - $57.71K
2395
SmartCoin
SmartCoin
2395
SMC
$0.001970 0.05% -10.01% 158.24%
30d 94.88%
60d 21.85%
90d -20.08%
Apert. $0.009990
Min. $0.008983
Máx. $0.009992
$0 - $57.30K
2396 $0.002013 0.12% 0.57% -3.98%
30d 7.98%
60d -6.33%
90d 31.05%
Apert. $0.001992
Min. $0.001992
Máx. $0.002034
$74.00 36.98K SFUEL $57.12K
2397
Verify
Verify
2397
CRED
$0.004217 0.67% 1.43% -14.08%
30d -
60d -
90d -
Apert. $0.011950
Min. $0.011950
Máx. $0.011950
$0 - $56.97K
2398
Step Finance
Step Finance
2398
STEP
$0.014210 -0.82% -2.01% 4.85%
30d -15.94%
60d -18.79%
90d 39.11%
Apert. $0.014595
Min. $0.014210
Máx. $0.014748
$90.58K 6.37M STEP $56.84K
2399
Mercury
Mercury
2399
MER
$0.000568 - - 0.54%
30d -52.33%
60d -76.4%
90d -90.53%
Apert. $0.000605
Min. $0.000605
Máx. $0.000605
$176.00 - $56.76K
2400
ChartEx
ChartEx
2400
CHARTEX
$0.002823 -0.02% 3.65% -3.88%
30d 9.66%
60d 23.34%
90d 17.76%
Apert. $0.002724
Min. $0.002724
Máx. $0.002840
$36.00 13.02K CHARTEX $56.47K
20.858 Monedas Monitoreadas - Página 48 de 418

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.