Cap Mercado $960.22B 1.5%
Volumen 24h $132.21B 24.02%
BTC % 40.31% 0.96%
ETH % 14.44% 0.55%
Monedas 17.983 +5
Exchanges 784
Ultima actualización 49 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2351
Matryx
Matryx
2351
MTX
$0.003315 0.01% 1.23% -4.62%
30d -18.05%
60d -50.17%
90d -9.04%
Apert. $0.003276
Min. $0.003206
Máx. $0.003342
$2.00 - $76.98K
2352
InsurePal
InsurePal
2352
IPL
$0.000313 -0.07% 6.81% 4.63%
30d 6.39%
60d 10.68%
90d 34.6%
Apert. $0.001144
Min. $0.001101
Máx. $0.001251
$0 - $76.84K
2353 $0.008122 -0.32% 1.49% 0.11%
30d -29.92%
60d -61.71%
90d -71.85%
Apert. $0.007958
Min. $0.007865
Máx. $0.008179
$33.00 - $76.66K
2354
Landbox
Landbox
2354
LAND
$0.000999 - - 0.02%
30d 11.09%
60d -47.41%
90d -13.25%
Apert. $0.000999
Min. $0.000999
Máx. $0.000999
$0 999.00 LAND $76.32K
2355
CROAT
CROAT
2355
CROAT
$0.000814 -0.04% -18.08% -
30d -9.55%
60d -43.37%
90d -53.57%
Apert. $0.000794
Min. $0.000775
Máx. $0.001017
$37.00 45.68K CROAT $75.65K
2356
Moniwar
Moniwar
2356
MOWA
$0.006980 -0.03% 1.44% -19.9%
30d -65.28%
60d -82.27%
90d -88.99%
Apert. $0.006814
Min. $0.006775
Máx. $0.006995
$9.22K 1.32M MOWA $75.46K
2357 $0.005970 15.88% 15.94% 31.13%
30d -45.47%
60d -69.83%
90d -89.94%
Apert. $0.004904
Min. $0.004904
Máx. $0.007157
$1.14K 191.71K CURGT $75.43K
2358
MojoCoin
MojoCoin
2358
MOJO
$0.006106 -0.04% 2.39% -
30d -3.08%
60d -19.1%
90d -33.68%
Apert. $0.005958
Min. $0.005810
Máx. $0.006170
$1.00 - $74.96K
2359 $0.132377 -0.23% -4.84% -12.45%
30d -31.81%
60d -48.49%
90d -64.02%
Apert. $0.134699
Min. $0.129318
Máx. $0.139115
$17.95K 135.62K VIT $74.16K
2360
Yacoin
Yacoin
2360
YAC
$0.000609 - - -
30d -
60d -
90d -
Apert. $0.001089
Min. $0.000608
Máx. $0.001109
$52.00 - $74.08K
2361
Samusky
Samusky
2361
SAMU
$0.000134 0.03% -0.16% -3.26%
30d 40.4%
60d -35.73%
90d -68.57%
Apert. $0.000135
Min. $0.000134
Máx. $0.000135
$2.00 15.67K SAMU $73.39K
2362
SeChain
SeChain
2362
SNN
$0.00000430 - 1.18% 0.96%
30d -7.34%
60d 1255.71%
90d 468.28%
Apert. $0.00000425
Min. $0.00000423
Máx. $0.00000431
$5.00 1.36M SNN $73.18K
2363
SHIELD
SHIELD
2363
XSH
$0.000142 0.04% 2.33% -0.1%
30d -20.9%
60d -20.76%
90d -35.06%
Apert. $0.000139
Min. $0.000136
Máx. $0.000144
$11.00 82.07K XSH $73.04K
2364
EveryCoin
EveryCoin
2364
EVY
$0.00000777 -0.62% -0.67% -16.86%
30d 38.6%
60d -40.98%
90d -59.57%
Apert. $0.00000763
Min. $0.00000749
Máx. $0.00000811
$6.88K 885.14M EVY $72.88K
2365
Insula
Insula
2365
ISLA
$0.074468 0.07% 0.43% 20.71%
30d 21.16%
60d -1.35%
90d 15.61%
Apert. $0.809884
Min. $0.791283
Máx. $0.822936
$182.00 - $72.56K
2366
BarterTrade
BarterTrade
2366
BART
$0.001064 -0.32% -15.5% -1.52%
30d -33.04%
60d -65.09%
90d -68.28%
Apert. $0.001267
Min. $0.001006
Máx. $0.001287
$455.00 428.63K BART $72.51K
2367
Swap
Swap
2367
XWP
$0.004681 -0.04% 2.39% -6.12%
30d -44.27%
60d -45.73%
90d -49.15%
Apert. $0.004568
Min. $0.004454
Máx. $0.004731
$3.00 674.00 XWP $72.33K
2368
uPlexa
uPlexa
2368
UPX
$0.000027 -0.07% -0.85% -5.49%
30d -42.51%
60d -26.21%
90d -50.86%
Apert. $0.000031
Min. $0.000026
Máx. $0.000031
$16.00 601.30K UPX $72.00K
2369 $0.000036 - - -
30d -
60d -
90d -
Apert. $0.000037
Min. $0.000035
Máx. $0.000037
$0 - $71.86K
2370
Devery
Devery
2370
EVE
$0.001142 2.05% 3.17% 0.37%
30d -42.08%
60d -37.64%
90d -15.12%
Apert. $0.001111
Min. $0.001060
Máx. $0.001143
$12.74K - $71.83K
2371
Zoracles
Zoracles
2371
ZORA
$13.14 -0.32% 1.49% -0.04%
30d -45.13%
60d -65.82%
90d -78.25%
Apert. $13.04
Min. $12.72
Máx. $13.23
$198.00 - $71.78K
2372
ZCore
ZCore
2372
ZCR
$0.005728 -0.03% -9.55% -9.57%
30d -31.21%
60d -75.36%
90d -44.52%
Apert. $0.006320
Min. $0.005543
Máx. $0.006370
$85.00 15.00K ZCR $71.63K
2373
ShoeFy
ShoeFy
2373
SHOE
$0.005484 7.3% 7.53% 15.77%
30d -48.62%
60d -80.42%
90d -89.33%
Apert. $0.005051
Min. $0.004901
Máx. $0.005484
$10.78K 1.97M SHOE $71.36K
2374
HeroFi
HeroFi
2374
HEROEGG
$0.000828 - 0.17% -24.53%
30d -28.69%
60d -38.47%
90d -54.76%
Apert. $0.000825
Min. $0.000825
Máx. $0.000828
$112.00 135.94K HEROEGG $71.36K
2375 $0.004822 0.13% 0.02% 0.6%
30d -18.51%
60d -39.68%
90d -59.05%
Apert. $0.004798
Min. $0.004742
Máx. $0.004846
$14.00 3.10K BREW $71.28K
2376
TrezarCoin
TrezarCoin
2376
TZC
$0.000265 -0.04% 2.39% -
30d -41.2%
60d -47.41%
90d -53.57%
Apert. $0.000258
Min. $0.000252
Máx. $0.000267
$9.00 36.84K TZC $71.11K
2377 $0.040071 0.55% 1.3% 0.91%
30d -32.2%
60d -43.11%
90d -54.08%
Apert. $0.039309
Min. $0.038196
Máx. $0.040346
- - $70.97K
2378
Vox.Finance
Vox.Finance
2378
VOXF
$0.937183 0.11% -6.38% -15.93%
30d -49%
60d -49.61%
90d -69.69%
Apert. $1.0031
Min. $0.919240
Máx. $1.0091
$38.69K 41.28K VOXF $70.50K
2379
Zuki Moba
Zuki Moba
2379
ZUKI
$0.001909 - 0.14% -13.58%
30d -36.4%
60d -77.6%
90d -87.85%
Apert. $0.001906
Min. $0.001906
Máx. $0.001909
$251.99K 132.01M ZUKI $70.28K
2380 $0.349356 -0.23% -1.26% -12.44%
30d -28.02%
60d -49.23%
90d -62.96%
Apert. $0.354842
Min. $0.340316
Máx. $0.361088
$43.53K 124.60K NOVFTK $70.26K
2381
POLKARARE
POLKARARE
2381
PRARE
$0.006129 -0.09% 6.28% -7.45%
30d -9.99%
60d -49.42%
90d -64.84%
Apert. $0.005777
Min. $0.005763
Máx. $0.006166
$124.13K 20.25M PRARE $69.77K
2382
ANON
ANON
2382
ANON
$0.009159 -0.04% 18.15% -38.36%
30d -74.34%
60d 34.12%
90d -5.04%
Apert. $0.007547
Min. $0.007547
Máx. $0.014210
$214.00 23.40K ANON $69.55K
2383
Fabwelt
Fabwelt
2383
WELT
$0.001258 -0.4% -1.4% 6.18%
30d -66.09%
60d -83.36%
90d -89.02%
Apert. $0.001274
Min. $0.001258
Máx. $0.001276
$203.75K 162.01M WELT $69.36K
2384
Method Fi
Method Fi
2384
MTHD
$0.001663 -0.32% 1.49% 3.55%
30d -34.28%
60d -57.73%
90d -68.53%
Apert. $0.001630
Min. $0.001611
Máx. $0.001675
- - $69.13K
2385
Ritocoin
Ritocoin
2385
RITO
$0.000041 -33.3% 2.33% -0.1%
30d -32.2%
60d -43.4%
90d -53.61%
Apert. $0.000040
Min. $0.000040
Máx. $0.000062
$1.00 39.55K RITO $68.95K
2386 $0.020653 0.18% 3.61% 15.55%
30d -14.12%
60d -56.17%
90d -73.79%
Apert. $0.019915
Min. $0.019373
Máx. $0.020653
$52.70K 2.55M GUM $68.41K
2387
BonFi
BonFi
2387
BNF
$0.000230 - 9.28% -15.73%
30d -32.87%
60d -76.55%
90d -82.88%
Apert. $0.000210
Min. $0.000210
Máx. $0.000230
$36.00 159.19K BNF $68.35K
2388
Joulecoin
Joulecoin
2388
XJO
$0.001753 - - -
30d -
60d -
90d -
Apert. $0.001753
Min. $0.001753
Máx. $0.001753
$1.00 - $67.34K
2389
Yocoin
Yocoin
2389
YOC
$0.000181 -14.99% 0.27% -18.18%
30d -46.67%
60d -14.6%
90d -2.69%
Apert. $0.000213
Min. $0.000178
Máx. $0.000218
$3.00 21.15K YOC $66.93K
2390 $0.715339 -0.32% 1.49% 3.22%
30d -26.99%
60d -63.65%
90d -63.13%
Apert. $0.707624
Min. $0.692734
Máx. $0.720380
$89.00 - $66.78K
2391 $0.002169 -0.04% 2.88% -0.97%
30d -17.17%
60d -25.47%
90d -45.35%
Apert. $0.002108
Min. $0.002108
Máx. $0.002216
$6.05K 2.79M LMT $66.54K
2392
ArGoApp
ArGoApp
2392
ARGO
$0.007462 -0.32% 1.49% -6.21%
30d -37.03%
60d -69.85%
90d -85.38%
Apert. $0.007310
Min. $0.007226
Máx. $0.007514
- - $66.38K
2393 $0.00000044 -6.44% -4.42% -1.71%
30d -13.62%
60d -65%
90d -67.74%
Apert. $0.00000044
Min. $0.00000044
Máx. $0.00000049
$6.83K 15.55B DDL $65.95K
2394
NetCoin
NetCoin
2394
NET
$0.000084 - - -
30d -
60d -
90d -
Apert. $0.000168
Min. $0.000082
Máx. $0.000168
$1.00 - $65.85K
2395
Font
Font
2395
FONT
$0.133817 -0.32% 1.49% -1.06%
30d -18.18%
60d -54.09%
90d -69.68%
Apert. $0.131108
Min. $0.129590
Máx. $0.134758
$17.00 - $65.21K
2396
Dogeswap
Dogeswap
2396
DOGES
$3.26 -0.06% 2.37% -0.02%
30d -76.41%
60d -80.3%
90d -76.75%
Apert. $3.1772
Min. $3.0983
Máx. $3.2906
$73.00 - $65.11K
2397 $0.020612 -3.25% -9.17% -28.54%
30d -39.43%
60d -25.4%
90d -87.42%
Apert. $0.022228
Min. $0.017039
Máx. $0.029377
$903.00 43.85K GOKUMC $65.03K
2398
Arata
Arata
2398
ARATA
$0.064840 -0.04% 2.05% -3.22%
30d -33.19%
60d -42.06%
90d -63.47%
Apert. $0.063532
Min. $0.062487
Máx. $0.065508
$1.00 17.00 ARATA $64.84K
2399
AidCoin
AidCoin
2399
AID
$0.001523 0.04% 1.1% -0.12%
30d -54.41%
60d -69.68%
90d -76.66%
Apert. $0.001504
Min. $0.001504
Máx. $0.001524
- - $64.80K
2400
KIMCHI.finance
KIMCHI.finance
2400
KIMCHI
$0.000022 -0.32% 1.09% -3.8%
30d -36.43%
60d -54.72%
90d -72.14%
Apert. $0.000021
Min. $0.000021
Máx. $0.000022
$25.00 1.15M KIMCHI $64.55K
17.983 Monedas Monitoreadas - Página 48 de 360

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.