Cap Mercado $2.48T
-1.75%
Volumen 24h $234.40B
14.84%
BTC % 54.35%
-0.35%
ETH % 9.57%
-0.62%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
END
2351
END
|
$0.005383 | - | 11.93% | 32.29% |
30d
-21.22%
60d
-1.13%
90d
-14.52%
|
Apert. $0.0047108
Min. $0.0047108
Máx. $0.00539987
|
- - | $676.95K |
|
||
| 2352 |
Waves Enterprise
2352
WEST
|
$0.003003 | 0.01% | -2.19% | 56.98% |
30d
-41.36%
60d
-61.56%
90d
-63.93%
|
Apert. $0.00307114
Min. $0.003001
Máx. $0.00316852
|
$8.79K 2.93M WEST | $675.76K |
|
||
| 2353 |
CharacterX
2353
CHARACTERX1
|
$0.039974 | -0.18% | -1.56% | -6.59% |
30d
-78.08%
60d
-96.28%
90d
-96.28%
|
Apert. $0.040803
Min. $0.03965
Máx. $0.040803
|
$286.42K 7.17M CHARACTERX1 | $673.98K |
|
||
| 2354 |
KARASOU
2354
INTELLIQUE
|
$0.891188 | - | - | -19.72% |
30d
-31.82%
60d
-40.96%
90d
-45.66%
|
Apert. $0.919768
Min. $0.891187
Máx. $0.919768
|
- - | $674.27K |
|
||
| 2355 |
Karate Combat
2355
KARATE
|
$0.000010 | 0.75% | -11.41% | -24.07% |
30d
-65.52%
60d
-64.22%
90d
-83.63%
|
Apert. $0.00001066
Min. $0.000009611
Máx. $0.00001204
|
$9.88K 969.19M KARATE | $679.26K |
|
||
| 2356 |
TrueFlip
2356
TFL
|
$0.107401 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Apert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$0 - | $670.96K |
|
||
| 2357 |
Cisco tokenized stock (xStock)
2357
CSCOX
|
$80.51 | -2.16% | -7.91% | -1.82% |
30d
8.12%
60d
2.65%
90d
4.29%
|
Apert. $87.93
Min. $79.87
Máx. $87.93
|
$35.81K 444.00 CSCOX | $656.16K |
|
||
| 2358 |
Serenity Shield
2358
SERSH
|
$0.016748 | 3.85% | -2.29% | 33.42% |
30d
-51.33%
60d
-64.43%
90d
-48.59%
|
Apert. $0.017246
Min. $0.016125
Máx. $0.017246
|
$32.09K 1.92M SERSH | $695.43K |
|
||
| 2359 |
Everton Fan Token
2359
EFC
|
$0.095321 | -0.28% | -2.94% | 1.62% |
30d
1.7%
60d
8.89%
90d
0.11%
|
Apert. $0.098015
Min. $0.095003
Máx. $0.100505
|
$94.66K 993.04K EFC | $667.17K |
|
||
| 2360 |
Thermo Fisher tokenized stock (xStock)
2360
TMOX
|
$530.81 | - | -5.86% | -5.9% |
30d
-13.68%
60d
-7.22%
90d
-7.81%
|
Apert. $563.86
Min. $520.13
Máx. $563.86
|
$268.00 0 TMOX | $668.82K |
|
||
| 2361 |
zkLink
2361
ZKL
|
$0.001432 | -0.11% | 1.15% | 6.79% |
30d
-52.5%
60d
-70.37%
90d
-79.54%
|
Apert. $0.0014377
Min. $0.00141551
Máx. $0.00145278
|
$130.45K 91.11M ZKL | $667.86K |
|
||
| 2362 |
Hyperbot
2362
BOT
|
$0.001843 | 0.47% | 0.27% | -14.06% |
30d
-28.66%
60d
-63.96%
90d
-89.38%
|
Apert. $0.00185119
Min. $0.00182035
Máx. $0.0022058
|
$888.01K 481.74M BOT | $676.33K |
|
||
| 2363 |
Super Champs
2363
CHAMP
|
$0.000719 | - | -1.38% | -8.77% |
30d
-59.31%
60d
-62.53%
90d
-66.04%
|
Apert. $0.00072954
Min. $0.00070961
Máx. $0.0007296
|
$587.17K 816.16M CHAMP | $667.80K |
|
||
| 2364 |
Chevron tokenized stock (xStock)
2364
CVXX
|
$185.46 | - | 1.73% | 2.5% |
30d
14.21%
60d
23.04%
90d
22.4%
|
Apert. $182.29
Min. $182.29
Máx. $185.87
|
$1.31K 7.00 CVXX | $667.66K |
|
||
| 2365 |
SingularityDAO
2365
SDAO
|
$0.008042 | -0.15% | 8.77% | -9.87% |
30d
-37.87%
60d
-22.3%
90d
-61.61%
|
Apert. $0.00734651
Min. $0.00712769
Máx. $0.00805443
|
$176.00 21.89K SDAO | $665.33K |
|
||
| 2366 |
X-Cash
2366
XCASH
|
$0.000011 | - | -0.7% | 86.87% |
30d
513.49%
60d
556.05%
90d
662.07%
|
Apert. $0.00001064
Min. $0.00001057
Máx. $0.00001064
|
- - | $664.25K |
|
||
| 2367 |
Neutrino System Base Token
2367
NSBT
|
$0.232615 | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Apert. $0.058326
Min. $0.058326
Máx. $0.058326
|
$0 - | $659.39K |
|
||
| 2368 |
Keep3rV1
2368
KP3R
|
$1.55 | -0.08% | -4.18% | -9.47% |
30d
-46.14%
60d
-48.89%
90d
-48.29%
|
Apert. $1.6314
Min. $1.4990
Máx. $1.6407
|
$64.09K 41.37K KP3R | $658.71K |
|
||
| 2369 |
GHOST
2369
GHOST
|
$0.022876 | - | -0.73% | -9.69% |
30d
-53.24%
60d
-60.15%
90d
-57.47%
|
Apert. $0.023044
Min. $0.022873
Máx. $0.025681
|
$152.00 - | $656.70K |
|
||
| 2370 |
Xaya
2370
CHI
|
$0.011280 | -0.15% | 0.25% | -4.62% |
30d
-40.05%
60d
-43.45%
90d
-51.38%
|
Apert. $0.011251
Min. $0.010845
Máx. $0.011636
|
$1.88K 166.54K CHI | $655.59K |
|
||
| 2371 |
Frodo the virtual samurai
2371
FROG
|
$0.000131 | 0.14% | -1.06% | -11.42% |
30d
-36.91%
60d
-59.1%
90d
-60.51%
|
Apert. $0.00013284
Min. $0.00012672
Máx. $0.00013284
|
$170.00 1.30M FROG | $657.14K |
|
||
| 2372 |
StupidCoin
2372
STUPID
|
$0.000654 | -0.2% | -1.83% | -12.26% |
30d
-54.74%
60d
-56.88%
90d
-28.98%
|
Apert. $0.00067743
Min. $0.00063083
Máx. $0.00068591
|
$790.64K 1.21B STUPID | $650.97K |
|
||
| 2373 |
Eternal AI
2373
EAI
|
$0.002055 | - | -8.15% | -4.97% |
30d
-43.22%
60d
-50.22%
90d
-76.84%
|
Apert. $0.00224048
Min. $0.00204008
Máx. $0.00239329
|
$37.34K 18.17M EAI | $651.10K |
|
||
| 2374 |
Real Smurf Cat (ETH)
2374
ШАЙЛУШАЙ
|
$0.00000695 | 0.23% | -2.15% | -7.15% |
30d
-43.16%
60d
-43.61%
90d
-57.19%
|
Apert. $0.000007101
Min. $0.000006815
Máx. $0.000007101
|
$68.54K 9.87B ШАЙЛУШАЙ | $651.71K |
|
||
| 2375 |
V Systems
2375
VSYS
|
$0.000180 | 0.55% | -12.71% | -10.6% |
30d
-57.33%
60d
-57.28%
90d
-59.58%
|
Apert. $0.00020674
Min. $0.00017906
Máx. $0.00020674
|
$388.30K 2.16B VSYS | $651.19K |
|
||
| 2376 |
Abyss Token
2376
ABYSS
|
$0.002830 | 0.3% | -1.16% | -10.1% |
30d
-23.43%
60d
-10.12%
90d
-15.9%
|
Apert. $0.00289756
Min. $0.0027551
Máx. $0.00289907
|
$34.70K - | $648.02K |
|
||
| 2377 |
eXPerience Chain
2377
XPC
|
$0.00000707 | -0.15% | -0.71% | -5.12% |
30d
-10.33%
60d
-14.28%
90d
-0.6%
|
Apert. $0.000007045
Min. $0.000006775
Máx. $0.000007126
|
- - | $644.41K |
|
||
| 2378 |
Xcellar
2378
XCL
|
$0.000690 | -0.03% | -13.92% | 14.71% |
30d
-77.06%
60d
-81.84%
90d
-87.06%
|
Apert. $0.00079238
Min. $0.00066372
Máx. $0.00080139
|
$106.40K 154.25M XCL | $643.56K |
|
||
| 2379 |
Mintlayer
2379
ML
|
$0.009999 | -0.26% | -2.37% | -5.89% |
30d
-12.14%
60d
-17.02%
90d
-42.13%
|
Apert. $0.010259
Min. $0.00981492
Máx. $0.010263
|
$134.42K 13.44M ML | $641.93K |
|
||
| 2380 |
Kira Network
2380
KIRAN
|
$0.003129 | - | -4.47% | 526.57% |
30d
-57.12%
60d
-55.96%
90d
-67.54%
|
Apert. $0.00327491
Min. $0.00312852
Máx. $0.00327491
|
- - | $643.12K |
|
||
| 2381 |
Riecoin
2381
RIC
|
$0.009002 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00914747
Min. $0.00894576
Máx. $0.0091478
|
$8.40K - | $641.94K |
|
||
| 2382 |
Jupiter
2382
JUP
|
$0.000450 | - | -2.57% | -1.12% |
30d
-32.31%
60d
-34.54%
90d
-28.69%
|
Apert. $0.00046005
Min. $0.00044465
Máx. $0.00046201
|
$25.69K - | $641.39K |
|
||
| 2383 |
MagicCraft
2383
MCRT
|
$0.000127 | 0.12% | 0.56% | -13.33% |
30d
-40.09%
60d
-45.72%
90d
-51.42%
|
Apert. $0.00012651
Min. $0.00012518
Máx. $0.00012738
|
$150.87K 1.18B MCRT | $641.57K |
|
||
| 2384 |
Ispolink
2384
ISP
|
$0.000079 | 0.05% | -5.11% | -8.48% |
30d
-30.39%
60d
-29.15%
90d
-43.22%
|
Apert. $0.00008331
Min. $0.00007743
Máx. $0.00008364
|
$81.84K 1.03B ISP | $638.85K |
|
||
| 2385 |
AS Monaco Fan Token
2385
ASM
|
$0.106249 | -0.04% | -2.42% | 10% |
30d
8.69%
60d
7.73%
90d
-8.59%
|
Apert. $0.109475
Min. $0.102182
Máx. $0.113236
|
$193.84K 1.82M ASM | $637.52K |
|
||
| 2386 |
LooksRare
2386
LOOKS
|
$0.000632 | -0.74% | -2.57% | -12.08% |
30d
-49.69%
60d
-60.16%
90d
-85.92%
|
Apert. $0.00066065
Min. $0.00060274
Máx. $0.00355798
|
$761.56K 1.20B LOOKS | $632.18K |
|
||
| 2387 |
Mubarakah
2387
MUBARAKAH
|
$0.000628 | -1.31% | -2.61% | -1.7% |
30d
-15.75%
60d
-60.89%
90d
37.86%
|
Apert. $0.00066475
Min. $0.00061535
Máx. $0.00067141
|
$203.69K 324.52M MUBARAKAH | $627.65K |
|
||
| 2388 |
Non-Playable Coin Solana
2388
NPCS
|
$0.000656 | 0.07% | -1.58% | -0.15% |
30d
-46.87%
60d
-48.2%
90d
-54.94%
|
Apert. $0.00066668
Min. $0.0006529
Máx. $0.00066698
|
$883.00 1.35M NPCS | $635.90K |
|
||
| 2389 |
Valencia CF Fan Token
2389
VCF
|
$0.096233 | -0.01% | -2.12% | 0.7% |
30d
0.55%
60d
11.04%
90d
0.07%
|
Apert. $0.098549
Min. $0.095563
Máx. $0.099694
|
$60.43K 627.99K VCF | $635.07K |
|
||
| 2390 |
Medtronic tokenized stock (xStock)
2390
MDTX
|
$103.54 | - | 1.85% | -0.66% |
30d
7.84%
60d
4.67%
90d
9.16%
|
Apert. $101.65
Min. $101.65
Máx. $103.54
|
$3.00 0 MDTX | $634.39K |
|
||
| 2391 |
Humanode
2391
HMND
|
$0.003457 | 0.14% | -3.15% | -1.45% |
30d
-42.74%
60d
-51.48%
90d
-58.25%
|
Apert. $0.00357783
Min. $0.00334804
Máx. $0.0035794
|
$140.87K 40.75M HMND | $634.04K |
|
||
| 2392 |
Bank of America tokenized stock (xStock)
2392
BACX
|
$54.04 | - | -2.73% | 0.05% |
30d
-2.27%
60d
-2.1%
90d
-0.44%
|
Apert. $54.66
Min. $54.04
Máx. $55.56
|
$2.33K 43.00 BACX | $632.81K |
|
||
| 2393 |
Reploy
2393
RAI
|
$0.063720 | 1% | -3.35% | 68.94% |
30d
-25.13%
60d
-54.75%
90d
-61.52%
|
Apert. $0.056069
Min. $0.056069
Máx. $0.082632
|
$740.41K 11.62M RAI | $637.20K |
|
||
| 2394 |
ZKWASM
2394
ZKWASM
|
$0.006167 | 0.07% | 1.13% | -3.28% |
30d
-13.09%
60d
-17.63%
90d
-67.78%
|
Apert. $0.00612249
Min. $0.00594181
Máx. $0.00618503
|
$506.48K 82.12M ZKWASM | $630.44K |
|
||
| 2395 |
ApeBond
2395
ABOND
|
$0.001182 | 6.46% | 3.13% | -3.14% |
30d
1.82%
60d
3.99%
90d
16.02%
|
Apert. $0.00116954
Min. $0.00108639
Máx. $0.00120241
|
$996.00 843.65K ABOND | $669.03K |
|
||
| 2396 |
Fautor
2396
FTR
|
$0.000691 | 0.06% | -5.14% | 21.97% |
30d
3.9%
60d
-34.46%
90d
-20.49%
|
Apert. $0.00074032
Min. $0.00068521
Máx. $0.00075284
|
$1.38K 2.00M FTR | $627.28K |
|
||
| 2397 |
APES
2397
APES
|
$0.000622 | -0.65% | -91.03% | 3659.01% |
30d
1908.11%
60d
1740.43%
90d
2098.89%
|
Apert. $0.00609243
Min. $0.00062235
Máx. $0.029478
|
- - | $622.35K |
|
||
| 2398 |
LeverFi
2398
LEVER
|
$0.000012 | 3.35% | -7.59% | -3.38% |
30d
-32.71%
60d
-41.16%
90d
-42.94%
|
Apert. $0.00001195
Min. $0.00001122
Máx. $0.00001271
|
$397.69K 34.28B LEVER | $647.25K |
|
||
| 2399 |
Danaher tokenized stock (xStock)
2399
DHRX
|
$217.32 | -6.11% | -0.14% | -1.2% |
30d
-9.17%
60d
-4.86%
90d
-1.68%
|
Apert. $221.38
Min. $212.60
Máx. $231.46
|
$25.40K 116.00 DHRX | $586.75K |
|
||
| 2400 |
LayerEdge
2400
EDGEN
|
$0.002150 | 0.07% | -3.56% | -13.83% |
30d
-47.33%
60d
-52.77%
90d
-54.4%
|
Apert. $0.00221757
Min. $0.00212923
Máx. $0.00222979
|
$1.42M 658.17M EDGEN | $623.53K |
|
34.220 Monedas Monitoreadas - Página
48 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.