Cap Mercado $2.58T 0.51%
Volumen 24h $86.15B -67.99%
BTC % 50.57% -0.51%
ETH % 16.59% 1.56%
Monedas 27.672 +3
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2351 $0.004686 -0.02% -0.4% -3.78%
30d 7.65%
60d 5.99%
90d -35.03%
Apert. $0.00470314
Min. $0.0046794
Máx. $0.00470857
$23.36K 4.99M MAT $322.78K
2352 $0.010058 0.07% -0.32% -1.81%
30d -7.24%
60d 9.36%
90d -16.34%
Apert. $0.010172
Min. $0.010047
Máx. $0.010172
$27.82K 2.77M LFW $321.97K
2353 $0.001672 - -0.33% -20.91%
30d -30.38%
60d -40.84%
90d -64.85%
Apert. $0.0016452
Min. $0.0016452
Máx. $0.00167803
$263.00 157.76K GOB $321.73K
2354
iCoin
iCoin
2354
ICOIN
$0.010726 - - -
30d -
60d -
90d -
Apert. $0.010911
Min. $0.010721
Máx. $0.010974
$1.00 - $321.27K
2355 $0.001428 0.06% -1.7% -6.81%
30d 2.46%
60d -1.89%
90d -22.51%
Apert. $0.00144189
Min. $0.00142714
Máx. $0.00147271
$902.00 632.29K CYT $317.64K
2356
CryptEx
CryptEx
2356
CRYPTX
$3.72 - - -11.99%
30d 2.71%
60d 7.52%
90d -2.54%
Apert. $3.7245
Min. $3.7245
Máx. $3.7245
- - $316.58K
2357
PulsePad
PulsePad
2357
PLSPAD
$0.001895 0.34% 2.25% 1.11%
30d -13.35%
60d -40.79%
90d -64.78%
Apert. $0.00184016
Min. $0.00184012
Máx. $0.00190154
$9.64K 5.09M PLSPAD $314.00K
2358
AcknoLedger
AcknoLedger
2358
ACK
$0.002974 0.07% 0.07% 9.56%
30d -10.58%
60d -37.6%
90d -59.22%
Apert. $0.00297149
Min. $0.00297077
Máx. $0.00297359
$7.94K 2.67M ACK $313.10K
2359
Ojamu
Ojamu
2359
OJA
$0.003096 - -14.64% -22.56%
30d -29.67%
60d -49.79%
90d -81.09%
Apert. $0.00364114
Min. $0.003096
Máx. $0.00364114
$8.61K 2.78M OJA $309.60K
2360 $0.021729 - 0.65% -9.86%
30d -14.57%
60d -26.38%
90d -38.23%
Apert. $0.021439
Min. $0.021439
Máx. $0.021734
$694.00 31.94K WNDR $308.88K
2361
hiENS3
hiENS3
2361
HIENS3
$0.008505 -0.11% 0.45% 2.1%
30d -27.5%
60d -33.73%
90d -73.74%
Apert. $0.00849541
Min. $0.00839603
Máx. $0.00886396
$150.49K 17.69M HIENS3 $306.11K
2362
Moonft
Moonft
2362
MTC
$0.927001 0.07% -0.2% -4.48%
30d 0.91%
60d 3.64%
90d -3.41%
Apert. $0.927006
Min. $0.924619
Máx. $0.92894
$212.71K 229.46K MTC $305.91K
2363
Ruff
Ruff
2363
RUFF
$0.000311 -0.27% 0.72% 1.75%
30d 6.09%
60d 3.6%
90d -13.29%
Apert. $0.00030637
Min. $0.00030428
Máx. $0.00033825
$428.00 1.38M RUFF $305.31K
2364
SaTT
SaTT
2364
SaTT
$0.000094 0.02% -3% -23.56%
30d -38.94%
60d -18.72%
90d -32.49%
Apert. $0.00009696
Min. $0.00009393
Máx. $0.00009696
$13.00 144.37K SaTT $305.17K
2365
Minds
Minds
2365
MINDS
$0.037968 - 1.45% -9.84%
30d 8.4%
60d -0.13%
90d -46.69%
Apert. $0.037009
Min. $0.037009
Máx. $0.037968
$95.00 2.51K MINDS $303.85K
2366 $0.012900 - 1.03% -22.94%
30d -11.25%
60d -41.1%
90d -32.62%
Apert. $0.012698
Min. $0.012698
Máx. $0.013114
$6.72K 521.08K WCKB $301.39K
2367
XP NETWORK
XP NETWORK
2367
XPNET
$0.002279 -0.28% 0.49% -6.27%
30d -17.78%
60d -17.79%
90d -35.72%
Apert. $0.00226791
Min. $0.00226651
Máx. $0.00228885
$238.07K 104.46M XPNET $300.54K
2368
Equalizer
Equalizer
2368
EQZ
$0.006010 - - -
30d -11.84%
60d -25.3%
90d -41.57%
Apert. $0.00600985
Min. $0.00600985
Máx. $0.00600985
$4.00 - $300.49K
2369
Swerve
Swerve
2369
SWRV
$0.016277 1.47% 14.51% 8.24%
30d -6.35%
60d -11.94%
90d -10.95%
Apert. $0.014132
Min. $0.014003
Máx. $0.017045
$25.92K 1.59M SWRV $298.52K
2370
ZPER
ZPER
2370
ZPR
$0.000236 - - 130.83%
30d -52.64%
60d -41.8%
90d -55.65%
Apert. $0.000008303
Min. $0.000008303
Máx. $0.000008303
$0 - $296.32K
2371
MyWish
MyWish
2371
WISH
$0.031004 - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
$0 - $295.99K
2372
DNotes
DNotes
2372
NOTE
$0.000870 - - -0.44%
30d -4.03%
60d -10.26%
90d 32.88%
Apert. $0.00003142
Min. $0.00003142
Máx. $0.00003142
$0 - $295.41K
2373
Myriad
Myriad
2373
XMY
$0.000159 - - -0.01%
30d -85.08%
60d -80.39%
90d -85.72%
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
$2.79K - $295.44K
2374
Ankr Staked FTM
Ankr Staked FTM
2374
ankrFTM
$0.692957 - 1.05% -9.52%
30d -21.84%
60d -6.98%
90d -27.88%
Apert. $0.68572
Min. $0.68572
Máx. $0.692957
$1.00 1.00 ankrFTM $293.98K
2375
E-coin
E-coin
2375
ECN
$0.838523 - - -
30d -
60d -
90d -
Apert. $0.851957
Min. $0.835848
Máx. $0.851957
$0 - $293.79K
2376
Hush
Hush
2376
HUSH
$0.024497 0.08% 2.92% -41.04%
30d -17.95%
60d -16.16%
90d -42.58%
Apert. $0.024497
Min. $0.023799
Máx. $0.024537
$144.00 - $293.76K
2377
Mist
Mist
2377
MIST
$0.005204 0.06% -3.15% -15.89%
30d -20.93%
60d -30.72%
90d -61.72%
Apert. $0.0053502
Min. $0.00509723
Máx. $0.005472
$38.62K 7.42M MIST $293.26K
2378
CannabisCoin
CannabisCoin
2378
CANN
$0.002648 0.03% -0.1% -4.54%
30d 0.82%
60d -40.71%
90d -51.64%
Apert. $0.00264796
Min. $0.00263392
Máx. $0.00265634
$0 - $292.75K
2379
Binemon
Binemon
2379
BIN
$0.000698 -0.24% 0.1% -7.77%
30d 1.56%
60d -21.91%
90d -31.11%
Apert. $0.0006979
Min. $0.00069709
Máx. $0.00070052
$49.94K 71.57M BIN $290.83K
2380
Nutcoin
Nutcoin
2380
NUT
$0.00000001 0.17% -2.86% -15.04%
30d -38.96%
60d 110.25%
90d 58.97%
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
$917.29K 65.52T NUT $290.13K
2381
Sora
Sora
2381
XOR
$0.000038 4.56% 22.61% -27.3%
30d 194.38%
60d -45.65%
90d -85.36%
Apert. $0.00003229
Min. $0.00003084
Máx. $0.000044
$593.91K 15.62B XOR $287.63K
2382
Tixl [NEW]
Tixl [NEW]
2382
TXL
$0.004280 - -2.67% -17.47%
30d -5%
60d 1.19%
90d -14.7%
Apert. $0.00439522
Min. $0.00427962
Máx. $0.00440082
$328.00 76.70K TXL $287.04K
2383
Agatech
Agatech
2383
AGATA
$0.036150 - -1.91% -13.08%
30d -30.3%
60d -47.75%
90d -69.68%
Apert. $0.036562
Min. $0.035559
Máx. $0.037787
$4.81K 132.96K AGATA $286.01K
2384 $0.000036 0.15% 0.62% -3.32%
30d 21.09%
60d 15.38%
90d -1.68%
Apert. $0.0000349
Min. $0.0000349
Máx. $0.0000359
$0 - $285.49K
2385
World Token
World Token
2385
WORLD
$0.002876 - - 0.47%
30d -3.31%
60d -3.31%
90d -38.2%
Apert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
$16.00 - $283.99K
2386
PUBLISH
PUBLISH
2386
NEWS
$0.000139 - - -11.49%
30d -28.02%
60d -19.72%
90d -0.72%
Apert. $0.00014092
Min. $0.0001369
Máx. $0.00014096
$54.55K 392.65M NEWS $282.51K
2387
Wrapped Pi
Wrapped Pi
2387
WPI
$0.266823 - 1.53% -8.5%
30d -6.73%
60d 2.92%
90d -9.91%
Apert. $0.2628
Min. $0.255038
Máx. $0.266822
$48.00 181.00 WPI $281.04K
2388
bAlpha
bAlpha
2388
BALPHA
$15.56 - 0.14% -17.97%
30d -2.84%
60d -4.07%
90d -52.82%
Apert. $15.54
Min. $15.54
Máx. $15.79
$760.00 48.00 BALPHA $280.17K
2389
Lunar V2
Lunar V2
2389
LNR
$0.003791 -0.48% 0.12% -11.96%
30d -1.51%
60d -16.41%
90d -23.38%
Apert. $0.00374511
Min. $0.00371353
Máx. $0.00381039
$73.29K 19.33M LNR $279.86K
2390
Sarcophagus
Sarcophagus
2390
SARCO
$0.056648 - - -14.1%
30d 7.17%
60d -20.02%
90d -18.96%
Apert. $0.056648
Min. $0.056648
Máx. $0.056648
$17.00 - $279.74K
2391
Blockpass
Blockpass
2391
PASS
$0.000900 - - -
30d 12.5%
60d -27%
90d -27%
Apert. $0.0009
Min. $0.0009
Máx. $0.0009
$167.00 - $278.86K
2392 $0.011958 0.01% 2.08% -5.01%
30d 26.52%
60d 19.41%
90d -22.95%
Apert. $0.011714
Min. $0.011711
Máx. $0.011958
$343.00 - $278.77K
2393
Handy
Handy
2393
HANDY
$0.000295 0.02% 5.95% -1.78%
30d -17.97%
60d -31.98%
90d -48.1%
Apert. $0.00027805
Min. $0.00027529
Máx. $0.00029461
$32.00 110.72K HANDY $278.70K
2394
Kangal
Kangal
2394
KANGAL
$0.00000279 5.29% -16.42% -13.05%
30d -30.03%
60d -21.69%
90d -27.85%
Apert. $0.000003334
Min. $0.000002646
Máx. $0.000003358
$2.82K 1.01B KANGAL $278.68K
2395
KING
KING
2395
KING
$0.000030 -0.11% 0.61% -13.18%
30d -32.04%
60d -51.21%
90d -86.94%
Apert. $0.00002991
Min. $0.00002981
Máx. $0.00003299
$90.44K 3.02B KING $278.09K
2396
fantomGo
fantomGo
2396
FTG
$0.002407 -0.48% 1.16% -23.81%
30d 15.12%
60d 6.64%
90d -28.4%
Apert. $0.00236872
Min. $0.00236368
Máx. $0.002614
$72.15K 29.98M FTG $276.62K
2397 $0.643173 - - 3.41%
30d -25.65%
60d -25.46%
90d -24.27%
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
$125.00 - $276.34K
2398
BlackHat
BlackHat
2398
BLKC
$0.025602 -6.64% -0.63% -11.88%
30d -8.7%
60d -18.23%
90d -36.79%
Apert. $0.025631
Min. $0.025602
Máx. $0.027787
$8.69K 339.37K BLKC $275.28K
2399
Xcel Swap
Xcel Swap
2399
XLD
$0.004753 0.06% -0.38% -2.96%
30d -20.07%
60d -41.76%
90d -41.26%
Apert. $0.00476558
Min. $0.00474988
Máx. $0.00478872
$74.88K 15.76M XLD $275.19K
2400
Scry.info
Scry.info
2400
DDD
$0.000626 0.08% -0.27% -6.9%
30d -6.91%
60d -13.94%
90d -41.89%
Apert. $0.00062462
Min. $0.00062109
Máx. $0.00062865
$35.40K 56.59M DDD $274.98K
27.672 Monedas Monitoreadas - Página 48 de 554

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.