Cap Mercado $2.45T
1.95%
Volumen 24h $167.96B
-20.73%
BTC % 51.44%
0.33%
ETH % 15%
-0.33%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de ADAX (ADAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00229217 | $0.00229042 | $0.00246839 | $0.0022963 | $374 | - |
| Apr-18 2024 | $0.00229604 | $0.00229016 | $0.00249879 | $0.00229016 | $249 | - |
| Apr-17 2024 | $0.00228995 | $0.00228975 | $0.0025004 | $0.0025004 | $492 | - |
| Apr-16 2024 | $0.00250006 | $0.00241068 | $0.00266777 | $0.00266725 | $687 | - |
| Apr-15 2024 | $0.00266764 | $0.00230435 | $0.00266893 | $0.00230566 | $626 | - |
| Apr-14 2024 | $0.00230417 | $0.00229119 | $0.00265232 | $0.00229229 | $999 | - |
| Apr-13 2024 | $0.00229323 | $0.0022913 | $0.00266793 | $0.00263965 | $427 | - |
| Apr-12 2024 | $0.00263974 | $0.00263886 | $0.00311286 | $0.00311286 | $610 | - |
| Apr-11 2024 | $0.00311274 | $0.00311109 | $0.00321963 | $0.00311939 | $79 | - |
| Apr-10 2024 | $0.00311962 | $0.00311838 | $0.00328951 | $0.00318872 | $718 | - |
| Apr-09 2024 | $0.00324137 | $0.00310865 | $0.00345207 | $0.0033478 | $507 | - |
| Apr-08 2024 | $0.00334704 | $0.00310362 | $0.00346689 | $0.00310368 | $794 | - |
| Apr-07 2024 | $0.00310417 | $0.00310176 | $0.00318453 | $0.00317087 | $306 | - |
| Apr-06 2024 | $0.00305079 | $0.00304147 | $0.00310939 | $0.00308647 | $238 | - |
| Apr-05 2024 | $0.00308642 | $0.00308637 | $0.00318993 | $0.00317626 | $1,434 | - |