Market Cap $2.48T
4.23%
Volume 24h $227.38B
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Coins
26.691
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00229604 | $0.00229016 | $0.00249879 | $0.00229016 | $249 | - |
Apr-17 2024 | $0.00228995 | $0.00228975 | $0.0025004 | $0.0025004 | $492 | - |
Apr-16 2024 | $0.00250006 | $0.00241068 | $0.00266777 | $0.00266725 | $687 | - |
Apr-15 2024 | $0.00266764 | $0.00230435 | $0.00266893 | $0.00230566 | $626 | - |
Apr-14 2024 | $0.00230417 | $0.00229119 | $0.00265232 | $0.00229229 | $999 | - |
Apr-13 2024 | $0.00229323 | $0.0022913 | $0.00266793 | $0.00263965 | $427 | - |
Apr-12 2024 | $0.00263974 | $0.00263886 | $0.00311286 | $0.00311286 | $610 | - |
Apr-11 2024 | $0.00311274 | $0.00311109 | $0.00321963 | $0.00311939 | $79 | - |
Apr-10 2024 | $0.00311962 | $0.00311838 | $0.00328951 | $0.00318872 | $718 | - |
Apr-09 2024 | $0.00324137 | $0.00310865 | $0.00345207 | $0.0033478 | $507 | - |
Apr-08 2024 | $0.00334704 | $0.00310362 | $0.00346689 | $0.00310368 | $794 | - |
Apr-07 2024 | $0.00310417 | $0.00310176 | $0.00318453 | $0.00317087 | $306 | - |
Apr-06 2024 | $0.00305079 | $0.00304147 | $0.00310939 | $0.00308647 | $238 | - |
Apr-05 2024 | $0.00308642 | $0.00308637 | $0.00318993 | $0.00317626 | $1,434 | - |
Apr-04 2024 | $0.00317551 | $0.00304951 | $0.00335537 | $0.00335537 | $302 | - |