Cap Mercado $2.33T
0.83%
Volume 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ADAX (ADAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00186957 | $0.00183068 | $0.00228563 | $0.0022856 | $2,072 | - |
| Apr-30 2024 | $0.00228541 | $0.0022847 | $0.00255364 | $0.00255273 | $362 | - |
| Apr-29 2024 | $0.002552 | $0.0025518 | $0.00280683 | $0.00280683 | $133 | - |
| Apr-28 2024 | $0.00280395 | $0.00228748 | $0.00280447 | $0.0022905 | $1,120 | - |
| Apr-27 2024 | $0.00229051 | $0.00228851 | $0.0023817 | $0.00228941 | $90 | - |
| Apr-26 2024 | $0.00228937 | $0.00228937 | $0.0026093 | $0.0026093 | $437 | - |
| Apr-25 2024 | $0.00255675 | $0.00254932 | $0.00262773 | $0.00262644 | $402 | - |
| Apr-24 2024 | $0.00262579 | $0.00256488 | $0.00270118 | $0.00264957 | $623 | - |
| Apr-23 2024 | $0.00270421 | $0.00248894 | $0.00277906 | $0.00248949 | $1,064 | - |
| Apr-22 2024 | $0.00248882 | $0.00248573 | $0.00267086 | $0.00266957 | $117 | - |
| Apr-21 2024 | $0.00266966 | $0.00239141 | $0.00266966 | $0.00266036 | $186 | - |
| Apr-20 2024 | $0.00266039 | $0.00229151 | $0.0026606 | $0.00229151 | $388 | - |
| Apr-19 2024 | $0.00229217 | $0.00229042 | $0.00246839 | $0.0022963 | $374 | - |
| Apr-18 2024 | $0.00229604 | $0.00229016 | $0.00249879 | $0.00229016 | $249 | - |
| Apr-17 2024 | $0.00228995 | $0.00228975 | $0.0025004 | $0.0025004 | $492 | - |