시가총액 $2.49T
0.22%
볼륨 24시간 $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00228937 | $0.00228937 | $0.0026093 | $0.0026093 | $437 | - |
| Apr-25 2024 | $0.00255675 | $0.00254932 | $0.00262773 | $0.00262644 | $402 | - |
| Apr-24 2024 | $0.00262579 | $0.00256488 | $0.00270118 | $0.00264957 | $623 | - |
| Apr-23 2024 | $0.00270421 | $0.00248894 | $0.00277906 | $0.00248949 | $1,064 | - |
| Apr-22 2024 | $0.00248882 | $0.00248573 | $0.00267086 | $0.00266957 | $117 | - |
| Apr-21 2024 | $0.00266966 | $0.00239141 | $0.00266966 | $0.00266036 | $186 | - |
| Apr-20 2024 | $0.00266039 | $0.00229151 | $0.0026606 | $0.00229151 | $388 | - |
| Apr-19 2024 | $0.00229217 | $0.00229042 | $0.00246839 | $0.0022963 | $374 | - |
| Apr-18 2024 | $0.00229604 | $0.00229016 | $0.00249879 | $0.00229016 | $249 | - |
| Apr-17 2024 | $0.00228995 | $0.00228975 | $0.0025004 | $0.0025004 | $492 | - |
| Apr-16 2024 | $0.00250006 | $0.00241068 | $0.00266777 | $0.00266725 | $687 | - |
| Apr-15 2024 | $0.00266764 | $0.00230435 | $0.00266893 | $0.00230566 | $626 | - |
| Apr-14 2024 | $0.00230417 | $0.00229119 | $0.00265232 | $0.00229229 | $999 | - |
| Apr-13 2024 | $0.00229323 | $0.0022913 | $0.00266793 | $0.00263965 | $427 | - |
| Apr-12 2024 | $0.00263974 | $0.00263886 | $0.00311286 | $0.00311286 | $610 | - |