Cap Mercado $2.60T
-2.55%
Volumen 24h $161.73B
2.27%
BTC % 58.15%
-0.15%
ETH % 9.59%
-0.52%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Ad Astra (AD ASTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000044305 | $0.0000043366 | $0.0000054457 | $0.0000054457 | $4,307 | - |
| May-20 2026 | $0.0000038748 | $0.0000038748 | $0.0000038748 | $0.0000038748 | $716 | - |
| May-19 2026 | $0.0000035742 | $0.0000035742 | $0.0000035742 | $0.0000035742 | $444 | - |
| May-17 2026 | $0.0000045154 | $0.0000045154 | $0.0000047508 | $0.0000047508 | - | - |
| May-16 2026 | $0.0000047508 | $0.0000045333 | $0.0000047508 | $0.0000045333 | - | - |
| May-15 2026 | $0.0000045333 | $0.0000043515 | $0.0000046517 | $0.0000046517 | - | - |
| May-14 2026 | $0.0000046517 | $0.0000046517 | $0.0000046517 | $0.0000046517 | - | - |
| May-13 2026 | $0.0000046517 | $0.0000046517 | $0.0000046517 | $0.0000046517 | - | - |
| May-12 2026 | $0.0000046517 | $0.0000039675 | $0.0000046591 | $0.0000039675 | - | - |
| May-11 2026 | $0.0000039675 | $0.0000037166 | $0.0000039793 | $0.0000039605 | $1,272 | - |
| May-10 2026 | $0.0000039605 | $0.0000039605 | $0.0000039605 | $0.0000039605 | - | - |
| May-09 2026 | $0.0000039605 | $0.0000039605 | $0.0000039605 | $0.0000039605 | - | - |
| May-08 2026 | $0.0000039605 | $0.0000039605 | $0.0000039605 | $0.0000039605 | - | - |
| May-07 2026 | $0.0000039605 | $0.0000039605 | $0.0000042494 | $0.0000042494 | - | - |
| May-06 2026 | $0.0000042494 | $0.0000042494 | $0.0000044167 | $0.0000044167 | - | - |