시가총액 $2.73T
-0.16%
볼륨 24시간 $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
코인
34.545
+3
거래소
885
마지막 업데이트
1 분 전에
Ad Astra (AD ASTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000032302 | $0.0000032302 | $0.0000032302 | $0.0000032302 | - | - |
| Apr-29 2026 | $0.0000032302 | $0.0000031505 | $0.0000033179 | $0.0000031505 | - | - |
| Apr-28 2026 | $0.0000031505 | $0.0000031022 | $0.000003373 | $0.000003373 | $859 | - |
| Apr-27 2026 | $0.0000034459 | $0.0000034459 | $0.0000040558 | $0.0000039173 | - | - |
| Apr-26 2026 | $0.0000039173 | $0.0000039173 | $0.0000041194 | $0.0000041194 | - | - |
| Apr-25 2026 | $0.0000041194 | $0.0000041194 | $0.0000042023 | $0.0000041625 | - | - |
| Apr-24 2026 | $0.0000039808 | $0.0000033173 | $0.0000039808 | $0.0000033173 | - | - |
| Apr-23 2026 | $0.0000033173 | $0.0000033173 | $0.0000048788 | $0.0000048788 | - | - |
| Apr-22 2026 | $0.0000049786 | $0.0000037452 | $0.00001034 | $0.0000039696 | $38,286 | - |
| Apr-21 2026 | $0.0000039696 | $0.0000039696 | $0.0000041196 | $0.0000039906 | - | - |
| Apr-20 2026 | $0.0000039906 | $0.0000039217 | $0.0000050172 | $0.0000050172 | - | - |
| Apr-19 2026 | $0.0000050172 | $0.000002812 | $0.0000067435 | $0.000002812 | - | - |
| Apr-18 2026 | $0.000002812 | $0.000002812 | $0.0000046716 | $0.0000044445 | - | - |
| Apr-17 2026 | $0.0000033687 | $0.0000017843 | $0.0000033687 | $0.0000017843 | - | - |
| Apr-16 2026 | $0.0000017843 | $0.0000017843 | $0.0000017843 | $0.0000017843 | - | - |