Cap Marché $2.73T
0.36%
Volume 24h $243.84B
-18.67%
BTC % 56.48%
1.43%
ETH % 10.08%
1.38%
Monnaies
34.546
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ad Astra (AD ASTRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000032302 | $0.0000032302 | $0.0000032302 | $0.0000032302 | - | - |
| Apr-29 2026 | $0.0000032302 | $0.0000031505 | $0.0000033179 | $0.0000031505 | - | - |
| Apr-28 2026 | $0.0000031505 | $0.0000031022 | $0.000003373 | $0.000003373 | $859 | - |
| Apr-27 2026 | $0.0000034459 | $0.0000034459 | $0.0000040558 | $0.0000039173 | - | - |
| Apr-26 2026 | $0.0000039173 | $0.0000039173 | $0.0000041194 | $0.0000041194 | - | - |
| Apr-25 2026 | $0.0000041194 | $0.0000041194 | $0.0000042023 | $0.0000041625 | - | - |
| Apr-24 2026 | $0.0000039808 | $0.0000033173 | $0.0000039808 | $0.0000033173 | - | - |
| Apr-23 2026 | $0.0000033173 | $0.0000033173 | $0.0000048788 | $0.0000048788 | - | - |
| Apr-22 2026 | $0.0000049786 | $0.0000037452 | $0.00001034 | $0.0000039696 | $38,286 | - |
| Apr-21 2026 | $0.0000039696 | $0.0000039696 | $0.0000041196 | $0.0000039906 | - | - |
| Apr-20 2026 | $0.0000039906 | $0.0000039217 | $0.0000050172 | $0.0000050172 | - | - |
| Apr-19 2026 | $0.0000050172 | $0.000002812 | $0.0000067435 | $0.000002812 | - | - |
| Apr-18 2026 | $0.000002812 | $0.000002812 | $0.0000046716 | $0.0000044445 | - | - |
| Apr-17 2026 | $0.0000033687 | $0.0000017843 | $0.0000033687 | $0.0000017843 | - | - |
| Apr-16 2026 | $0.0000017843 | $0.0000017843 | $0.0000017843 | $0.0000017843 | - | - |