時価総額 $2.21T
0.68%
ボリューム24h $36.50B
BTC % 58.6851%
0.12%
ETH % 10.1497%
0.07%
硬貨
34.665
取引所
204
ライブ
Ad Astra (AD ASTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ad Astra (AD ASTRA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 362 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000076658 | $0.0000064231 | $0.0000076821 | $0.000006987 | $12,861 | - |
| May-22 2026 | $0.0000047036 | $0.0000047036 | $0.0000047036 | $0.0000047036 | $1,633 | - |
| May-21 2026 | $0.0000044305 | $0.0000043366 | $0.0000054457 | $0.0000054457 | $4,307 | - |
| May-20 2026 | $0.0000038748 | $0.0000038748 | $0.0000038748 | $0.0000038748 | $716 | - |
| May-19 2026 | $0.0000035742 | $0.0000035742 | $0.0000035742 | $0.0000035742 | $444 | - |
| May-17 2026 | $0.0000045154 | $0.0000045154 | $0.0000047508 | $0.0000047508 | - | - |
| May-16 2026 | $0.0000047508 | $0.0000045333 | $0.0000047508 | $0.0000045333 | - | - |
| May-15 2026 | $0.0000045333 | $0.0000043515 | $0.0000046517 | $0.0000046517 | - | - |
| May-14 2026 | $0.0000046517 | $0.0000046517 | $0.0000046517 | $0.0000046517 | - | - |
| May-13 2026 | $0.0000046517 | $0.0000046517 | $0.0000046517 | $0.0000046517 | - | - |
| May-12 2026 | $0.0000046517 | $0.0000039675 | $0.0000046591 | $0.0000039675 | - | - |
| May-11 2026 | $0.0000039675 | $0.0000037166 | $0.0000039793 | $0.0000039605 | $1,272 | - |
| May-10 2026 | $0.0000039605 | $0.0000039605 | $0.0000039605 | $0.0000039605 | - | - |
| May-09 2026 | $0.0000039605 | $0.0000039605 | $0.0000039605 | $0.0000039605 | - | - |
| May-08 2026 | $0.0000039605 | $0.0000039605 | $0.0000039605 | $0.0000039605 | - | - |