Cap Mercato $2.67T
1.71%
Volume 24o $150.30B
9.11%
BTC % 58.36%
-0.17%
ETH % 9.67%
-0.1%
Monete
34.654
+7
Scambi
874
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Ad Astra (AD ASTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000038748 | $0.0000038748 | $0.0000038748 | $0.0000038748 | $716 | - |
| May-19 2026 | $0.0000035742 | $0.0000035742 | $0.0000035742 | $0.0000035742 | $444 | - |
| May-17 2026 | $0.0000045154 | $0.0000045154 | $0.0000047508 | $0.0000047508 | - | - |
| May-16 2026 | $0.0000047508 | $0.0000045333 | $0.0000047508 | $0.0000045333 | - | - |
| May-15 2026 | $0.0000045333 | $0.0000043515 | $0.0000046517 | $0.0000046517 | - | - |
| May-14 2026 | $0.0000046517 | $0.0000046517 | $0.0000046517 | $0.0000046517 | - | - |
| May-13 2026 | $0.0000046517 | $0.0000046517 | $0.0000046517 | $0.0000046517 | - | - |
| May-12 2026 | $0.0000046517 | $0.0000039675 | $0.0000046591 | $0.0000039675 | - | - |
| May-11 2026 | $0.0000039675 | $0.0000037166 | $0.0000039793 | $0.0000039605 | $1,272 | - |
| May-10 2026 | $0.0000039605 | $0.0000039605 | $0.0000039605 | $0.0000039605 | - | - |
| May-09 2026 | $0.0000039605 | $0.0000039605 | $0.0000039605 | $0.0000039605 | - | - |
| May-08 2026 | $0.0000039605 | $0.0000039605 | $0.0000039605 | $0.0000039605 | - | - |
| May-07 2026 | $0.0000039605 | $0.0000039605 | $0.0000042494 | $0.0000042494 | - | - |
| May-06 2026 | $0.0000042494 | $0.0000042494 | $0.0000044167 | $0.0000044167 | - | - |
| May-05 2026 | $0.0000044167 | $0.0000044167 | $0.0000047213 | $0.0000047213 | - | - |