Cap Mercado $2.39T
-2.66%
Volumen 24h $196.79B
-4.59%
BTC % 51.13%
-0.6%
ETH % 15.22%
0.32%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Adanaspor Fan Token (ADANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00339979 | $0.00322573 | $0.00356437 | $0.00339812 | $6,112 | - |
| Apr-16 2024 | $0.00355398 | $0.00340062 | $0.00359013 | $0.0035755 | $6,413 | - |
| Apr-15 2024 | $0.00353685 | $0.00333625 | $0.00357926 | $0.00340462 | $6,531 | - |
| Apr-14 2024 | $0.0033101 | $0.00326509 | $0.00356839 | $0.00340269 | $6,293 | - |
| Apr-13 2024 | $0.00338039 | $0.00338039 | $0.00399373 | $0.00391953 | $6,170 | - |
| Apr-12 2024 | $0.00392286 | $0.00392286 | $0.00470437 | $0.00455259 | $7,756 | - |
| Apr-11 2024 | $0.0046015 | $0.00454451 | $0.00466533 | $0.00459292 | $8,363 | - |
| Apr-10 2024 | $0.00461625 | $0.00389717 | $0.00470858 | $0.00395127 | $8,356 | - |
| Apr-09 2024 | $0.00393383 | $0.00371644 | $0.0039833 | $0.00393989 | $7,122 | - |
| Apr-08 2024 | $0.00396525 | $0.00385783 | $0.00397205 | $0.00387382 | $7,172 | - |
| Apr-07 2024 | $0.00392382 | $0.00385188 | $0.00393918 | $0.0038969 | $7,174 | - |
| Apr-06 2024 | $0.00390901 | $0.00385651 | $0.00411822 | $0.00393273 | $7,270 | - |
| Apr-05 2024 | $0.00392919 | $0.00390993 | $0.00397869 | $0.00391868 | $7,135 | - |
| Apr-04 2024 | $0.00399032 | $0.0039124 | $0.00460053 | $0.00452222 | $8,209 | - |
| Apr-03 2024 | $0.00450759 | $0.00443929 | $0.00460664 | $0.00460664 | $8,287 | - |