時価総額 $2.45T
-2.04%
ボリューム24h $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00322508 | $0.00316454 | $0.00327777 | $0.00319634 | $4,897 | - |
| Apr-25 2024 | $0.00319727 | $0.00310182 | $0.00346764 | $0.00310182 | $5,810 | - |
| Apr-24 2024 | $0.00313355 | $0.00310309 | $0.00331457 | $0.00324714 | $5,728 | - |
| Apr-23 2024 | $0.00329161 | $0.00316096 | $0.00330709 | $0.00319368 | $5,924 | - |
| Apr-22 2024 | $0.00325435 | $0.00316546 | $0.00332656 | $0.00332656 | $5,963 | - |
| Apr-21 2024 | $0.00333438 | $0.00320189 | $0.00334663 | $0.00328187 | $3,524 | - |
| Apr-20 2024 | $0.00336005 | $0.00315188 | $0.00336631 | $0.00330565 | $5,990 | - |
| Apr-19 2024 | $0.0033494 | $0.00329141 | $0.00336172 | $0.00334922 | $6,059 | - |
| Apr-18 2024 | $0.00334944 | $0.00328115 | $0.0033821 | $0.0033821 | $6,050 | - |
| Apr-17 2024 | $0.00339979 | $0.00322573 | $0.00356437 | $0.00339812 | $6,112 | - |
| Apr-16 2024 | $0.00355398 | $0.00340062 | $0.00359013 | $0.0035755 | $6,413 | - |
| Apr-15 2024 | $0.00353685 | $0.00333625 | $0.00357926 | $0.00340462 | $6,531 | - |
| Apr-14 2024 | $0.0033101 | $0.00326509 | $0.00356839 | $0.00340269 | $6,293 | - |
| Apr-13 2024 | $0.00338039 | $0.00338039 | $0.00399373 | $0.00391953 | $6,170 | - |
| Apr-12 2024 | $0.00392286 | $0.00392286 | $0.00470437 | $0.00455259 | $7,756 | - |