Market Cap $2.50T
-3.43%
Volume 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Coins
26.814
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00313355 | $0.00310309 | $0.00331457 | $0.00324714 | $5,728 | - |
Apr-23 2024 | $0.00329161 | $0.00316096 | $0.00330709 | $0.00319368 | $5,924 | - |
Apr-22 2024 | $0.00325435 | $0.00316546 | $0.00332656 | $0.00332656 | $5,963 | - |
Apr-21 2024 | $0.00333438 | $0.00320189 | $0.00334663 | $0.00328187 | $3,524 | - |
Apr-20 2024 | $0.00336005 | $0.00315188 | $0.00336631 | $0.00330565 | $5,990 | - |
Apr-19 2024 | $0.0033494 | $0.00329141 | $0.00336172 | $0.00334922 | $6,059 | - |
Apr-18 2024 | $0.00334944 | $0.00328115 | $0.0033821 | $0.0033821 | $6,050 | - |
Apr-17 2024 | $0.00339979 | $0.00322573 | $0.00356437 | $0.00339812 | $6,112 | - |
Apr-16 2024 | $0.00355398 | $0.00340062 | $0.00359013 | $0.0035755 | $6,413 | - |
Apr-15 2024 | $0.00353685 | $0.00333625 | $0.00357926 | $0.00340462 | $6,531 | - |
Apr-14 2024 | $0.0033101 | $0.00326509 | $0.00356839 | $0.00340269 | $6,293 | - |
Apr-13 2024 | $0.00338039 | $0.00338039 | $0.00399373 | $0.00391953 | $6,170 | - |
Apr-12 2024 | $0.00392286 | $0.00392286 | $0.00470437 | $0.00455259 | $7,756 | - |
Apr-11 2024 | $0.0046015 | $0.00454451 | $0.00466533 | $0.00459292 | $8,363 | - |
Apr-10 2024 | $0.00461625 | $0.00389717 | $0.00470858 | $0.00395127 | $8,356 | - |