Cap Mercado $2.79T
0.89%
Volume 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00496294 | $0.00494266 | $0.005177 | $0.00507888 | $8,783 | - |
Mar-26 2024 | $0.00507669 | $0.00500518 | $0.00521944 | $0.00502621 | $8,953 | - |
Mar-25 2024 | $0.00508139 | $0.00500318 | $0.00527264 | $0.00504909 | $9,002 | - |
Mar-24 2024 | $0.00508109 | $0.00484556 | $0.0053038 | $0.00501231 | $9,218 | - |
Mar-23 2024 | $0.00493264 | $0.00482635 | $0.00504914 | $0.00492181 | $9,067 | - |
Mar-22 2024 | $0.00485891 | $0.00482527 | $0.00516924 | $0.0050633 | $6,851 | - |
Mar-21 2024 | $0.00510525 | $0.00488463 | $0.00530211 | $0.00497779 | $2,603 | - |
Mar-20 2024 | $0.0050342 | $0.00443891 | $0.00522378 | $0.00472395 | $6,134 | - |
Mar-19 2024 | $0.00471198 | $0.00439544 | $0.00514905 | $0.00460952 | $8,375 | - |
Mar-18 2024 | $0.00461631 | $0.00443756 | $0.00482959 | $0.00462014 | $8,412 | - |
Mar-17 2024 | $0.00456362 | $0.00436802 | $0.00493458 | $0.00464857 | $2,739 | - |
Mar-16 2024 | $0.00433042 | $0.00433042 | $0.00538355 | $0.00523357 | $7,547 | - |
Mar-15 2024 | $0.00512845 | $0.00507989 | $0.00702099 | $0.00589579 | $10,103 | - |
Mar-14 2024 | $0.00582899 | $0.00565936 | $0.00592713 | $0.00571351 | $10,709 | - |
Mar-13 2024 | $0.00579742 | $0.00579742 | $0.00654066 | $0.00628494 | $10,559 | - |