Cap Mercado $2.79T 0.89%
Volume 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Moedas 26.143 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00496294 $0.00494266 $0.005177 $0.00507888 $8,783 -
Mar-26 2024 $0.00507669 $0.00500518 $0.00521944 $0.00502621 $8,953 -
Mar-25 2024 $0.00508139 $0.00500318 $0.00527264 $0.00504909 $9,002 -
Mar-24 2024 $0.00508109 $0.00484556 $0.0053038 $0.00501231 $9,218 -
Mar-23 2024 $0.00493264 $0.00482635 $0.00504914 $0.00492181 $9,067 -
Mar-22 2024 $0.00485891 $0.00482527 $0.00516924 $0.0050633 $6,851 -
Mar-21 2024 $0.00510525 $0.00488463 $0.00530211 $0.00497779 $2,603 -
Mar-20 2024 $0.0050342 $0.00443891 $0.00522378 $0.00472395 $6,134 -
Mar-19 2024 $0.00471198 $0.00439544 $0.00514905 $0.00460952 $8,375 -
Mar-18 2024 $0.00461631 $0.00443756 $0.00482959 $0.00462014 $8,412 -
Mar-17 2024 $0.00456362 $0.00436802 $0.00493458 $0.00464857 $2,739 -
Mar-16 2024 $0.00433042 $0.00433042 $0.00538355 $0.00523357 $7,547 -
Mar-15 2024 $0.00512845 $0.00507989 $0.00702099 $0.00589579 $10,103 -
Mar-14 2024 $0.00582899 $0.00565936 $0.00592713 $0.00571351 $10,709 -
Mar-13 2024 $0.00579742 $0.00579742 $0.00654066 $0.00628494 $10,559 -

Análise histórica e de mercado do preço de Adanaspor Fan Token (ADANA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 651 dias, a partir do dia 16-06-2022.