Cap Mercado $2.79T 1.7%
Volumen 24h $189.51B -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 18 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00949043 $0.00902711 $0.00979613 $0.00913687 $31,130 $1,116,477
Mar-27 2024 $0.00920103 $0.00903709 $0.00991673 $0.00942769 $26,371 $1,082,431
Mar-26 2024 $0.00941626 $0.00941626 $0.00973077 $0.00973077 $27,390 $1,107,752
Mar-25 2024 $0.00967162 $0.00955327 $0.010091 $0.00967768 $28,151 $1,137,793
Mar-24 2024 $0.00963869 $0.00931504 $0.00963869 $0.00938176 $24,748 $1,133,919
Mar-23 2024 $0.00938288 $0.00937473 $0.00992232 $0.00968334 $33,686 $1,103,825
Mar-22 2024 $0.00979507 $0.00967637 $0.010252 $0.010252 $28,562 $1,152,316
Mar-21 2024 $0.01024 $0.00970662 $0.010365 $0.00993351 $24,261 $1,204,667
Mar-20 2024 $0.00994965 $0.00921147 $0.010154 $0.010154 $31,360 $1,170,501
Mar-19 2024 $0.010072 $0.010072 $0.010621 $0.01035 $34,690 $1,184,982
Mar-18 2024 $0.010343 $0.010294 $0.010953 $0.010493 $28,002 $1,216,861
Mar-17 2024 $0.010338 $0.01031 $0.011912 $0.011908 $44,374 $1,216,279
Mar-16 2024 $0.011957 $0.011957 $0.012893 $0.012854 $35,041 $1,406,688
Mar-15 2024 $0.012322 $0.01198 $0.012835 $0.012835 $26,652 $1,449,693
Mar-14 2024 $0.012696 $0.012569 $0.013281 $0.013071 $27,660 $1,493,683

Análisis de precios históricos y de mercado de ADAPad (ADAPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 931 días, desde el día 10-09-2021.