Cap Mercado $2.79T
1.7%
Volumen 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00949043 | $0.00902711 | $0.00979613 | $0.00913687 | $31,130 | $1,116,477 |
Mar-27 2024 | $0.00920103 | $0.00903709 | $0.00991673 | $0.00942769 | $26,371 | $1,082,431 |
Mar-26 2024 | $0.00941626 | $0.00941626 | $0.00973077 | $0.00973077 | $27,390 | $1,107,752 |
Mar-25 2024 | $0.00967162 | $0.00955327 | $0.010091 | $0.00967768 | $28,151 | $1,137,793 |
Mar-24 2024 | $0.00963869 | $0.00931504 | $0.00963869 | $0.00938176 | $24,748 | $1,133,919 |
Mar-23 2024 | $0.00938288 | $0.00937473 | $0.00992232 | $0.00968334 | $33,686 | $1,103,825 |
Mar-22 2024 | $0.00979507 | $0.00967637 | $0.010252 | $0.010252 | $28,562 | $1,152,316 |
Mar-21 2024 | $0.01024 | $0.00970662 | $0.010365 | $0.00993351 | $24,261 | $1,204,667 |
Mar-20 2024 | $0.00994965 | $0.00921147 | $0.010154 | $0.010154 | $31,360 | $1,170,501 |
Mar-19 2024 | $0.010072 | $0.010072 | $0.010621 | $0.01035 | $34,690 | $1,184,982 |
Mar-18 2024 | $0.010343 | $0.010294 | $0.010953 | $0.010493 | $28,002 | $1,216,861 |
Mar-17 2024 | $0.010338 | $0.01031 | $0.011912 | $0.011908 | $44,374 | $1,216,279 |
Mar-16 2024 | $0.011957 | $0.011957 | $0.012893 | $0.012854 | $35,041 | $1,406,688 |
Mar-15 2024 | $0.012322 | $0.01198 | $0.012835 | $0.012835 | $26,652 | $1,449,693 |
Mar-14 2024 | $0.012696 | $0.012569 | $0.013281 | $0.013071 | $27,660 | $1,493,683 |