Cap Mercado $2.24T
1.1%
Volume 24h $69.50B
37.68%
BTC % 58.6342%
-0.16%
ETH % 10.3715%
1.29%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ADAPad (ADAPAD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ADAPad (ADAPAD) em Dólar USD. Esta tabela mostra 1,717 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00129835 | $0.00121267 | $0.00129849 | $0.00129168 | $340 | $152,741 |
| May-22 2026 | $0.00128406 | $0.00125022 | $0.00128406 | $0.00127711 | $1,027 | $151,061 |
| May-21 2026 | $0.00126382 | $0.00126382 | $0.00133179 | $0.00132512 | $800 | $148,679 |
| May-20 2026 | $0.00133185 | $0.00127094 | $0.00133185 | $0.00127791 | $1,280 | $156,683 |
| May-19 2026 | $0.001285 | $0.00128068 | $0.00134074 | $0.00133077 | $1,921 | $151,171 |
| May-18 2026 | $0.00129871 | $0.00129871 | $0.00143625 | $0.00143625 | $1,673 | $152,783 |
| May-17 2026 | $0.00136397 | $0.0013639 | $0.00144101 | $0.00142364 | $897 | $160,461 |
| May-16 2026 | $0.00142369 | $0.00136677 | $0.00143582 | $0.00141009 | $2,151 | $167,487 |
| May-15 2026 | $0.00141009 | $0.00140518 | $0.00144136 | $0.00144136 | $1,772 | $165,886 |
| May-14 2026 | $0.00138872 | $0.00135011 | $0.00141617 | $0.00135011 | $2,916 | $163,372 |
| May-13 2026 | $0.00140217 | $0.0013335 | $0.00141613 | $0.0013876 | $1,117 | $164,955 |
| May-12 2026 | $0.0013775 | $0.00131264 | $0.0013775 | $0.00132992 | $1,587 | $162,053 |
| May-11 2026 | $0.00132473 | $0.00127061 | $0.00136795 | $0.00136795 | $1,949 | $155,845 |
| May-10 2026 | $0.00136868 | $0.00126802 | $0.00136868 | $0.00127397 | $1,352 | $161,015 |
| May-09 2026 | $0.00127406 | $0.00113478 | $0.00131425 | $0.00117884 | $5,101 | $149,884 |