Cap Mercado $2.81T
1.11%
Volume 24h $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ADAPad (ADAPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0011229 | $0.00111768 | $0.00140039 | $0.00140039 | $3,802 | $132,102 |
| Apr-24 2026 | $0.00140039 | $0.00139181 | $0.0014006 | $0.00140044 | - | $164,746 |
| Apr-23 2026 | $0.0014006 | $0.0014006 | $0.00145212 | $0.00145212 | $1,113 | $164,770 |
| Apr-22 2026 | $0.00149272 | $0.00127612 | $0.00149272 | $0.00127632 | $972 | $175,608 |
| Apr-21 2026 | $0.00127616 | $0.00127605 | $0.00136184 | $0.00136184 | $9 | $150,131 |
| Apr-20 2026 | $0.00128749 | $0.00128716 | $0.00128752 | $0.00128752 | - | $151,464 |
| Apr-19 2026 | $0.00128748 | $0.00124685 | $0.00133775 | $0.00133775 | $613 | $151,462 |
| Apr-18 2026 | $0.00133621 | $0.00127179 | $0.00133621 | $0.00127179 | $55 | $157,195 |
| Apr-17 2026 | $0.00126994 | $0.00120295 | $0.00130408 | $0.00130408 | $4,887 | $149,399 |
| Apr-16 2026 | $0.00130817 | $0.00120514 | $0.00141611 | $0.00120514 | $12,077 | $153,896 |
| Apr-15 2026 | $0.00120519 | $0.00117017 | $0.00120519 | $0.00118425 | $10,044 | $141,782 |
| Apr-14 2026 | $0.00118946 | $0.00118064 | $0.00124553 | $0.00119014 | $10,797 | $139,931 |
| Apr-13 2026 | $0.00118929 | $0.00116302 | $0.00131378 | $0.00131378 | $10,821 | $139,911 |
| Apr-12 2026 | $0.00131101 | $0.00130128 | $0.0013349 | $0.0013349 | $10,280 | $154,231 |
| Apr-11 2026 | $0.00133524 | $0.0012949 | $0.00134689 | $0.0012949 | $10,505 | $157,081 |