Cap Mercado $2.36T
-3.06%
Volume 24h $148.37B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Moedas
26.897
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ADAPad (ADAPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00722063 | $0.00703006 | $0.00758465 | $0.00758465 | $10,309 | $849,452 |
| Apr-28 2024 | $0.00757755 | $0.00723361 | $0.00758591 | $0.00723361 | $15,683 | $891,441 |
| Apr-27 2024 | $0.00723309 | $0.00723081 | $0.00752704 | $0.00752704 | $13,072 | $850,918 |
| Apr-26 2024 | $0.00753294 | $0.00750895 | $0.0078392 | $0.00765389 | $16,241 | $886,193 |
| Apr-25 2024 | $0.00765644 | $0.00747439 | $0.0076606 | $0.0076606 | $17,120 | $900,722 |
| Apr-24 2024 | $0.00765869 | $0.00749862 | $0.00792545 | $0.00792545 | $13,872 | $900,988 |
| Apr-23 2024 | $0.00792765 | $0.00754423 | $0.00800181 | $0.0076314 | $12,711 | $932,628 |
| Apr-22 2024 | $0.00762763 | $0.00761625 | $0.00788179 | $0.00781394 | $15,937 | $897,333 |
| Apr-21 2024 | $0.00781316 | $0.00770164 | $0.00783218 | $0.00775375 | $9,989 | $919,159 |
| Apr-20 2024 | $0.00775994 | $0.00717896 | $0.00777202 | $0.00727103 | $10,722 | $912,898 |
| Apr-19 2024 | $0.00726543 | $0.00722385 | $0.00743487 | $0.00743487 | $16,584 | $854,723 |
| Apr-18 2024 | $0.00744076 | $0.00718951 | $0.00744649 | $0.00721653 | $13,727 | $875,349 |
| Apr-17 2024 | $0.00697031 | $0.00696424 | $0.00707206 | $0.00696743 | $14,748 | $820,005 |
| Apr-16 2024 | $0.00699617 | $0.00696176 | $0.00743727 | $0.00743727 | $15,818 | $823,047 |
| Apr-15 2024 | $0.00743732 | $0.00741711 | $0.00790178 | $0.00772291 | $18,291 | $874,944 |