시가총액 $2.08T
0.01%
볼륨 24시간 $75.66B
-36.77%
BTC % 58.1332%
-0.14%
ETH % 9.16719%
0.2%
코인
34.665
거래소
204
실시간
ADAPad (ADAPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ADAPad (ADAPAD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,717 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00129835 | $0.00121267 | $0.00129849 | $0.00129168 | $340 | $152,741 |
| May-22 2026 | $0.00128406 | $0.00125022 | $0.00128406 | $0.00127711 | $1,027 | $151,061 |
| May-21 2026 | $0.00126382 | $0.00126382 | $0.00133179 | $0.00132512 | $800 | $148,679 |
| May-20 2026 | $0.00133185 | $0.00127094 | $0.00133185 | $0.00127791 | $1,280 | $156,683 |
| May-19 2026 | $0.001285 | $0.00128068 | $0.00134074 | $0.00133077 | $1,921 | $151,171 |
| May-18 2026 | $0.00129871 | $0.00129871 | $0.00143625 | $0.00143625 | $1,673 | $152,783 |
| May-17 2026 | $0.00136397 | $0.0013639 | $0.00144101 | $0.00142364 | $897 | $160,461 |
| May-16 2026 | $0.00142369 | $0.00136677 | $0.00143582 | $0.00141009 | $2,151 | $167,487 |
| May-15 2026 | $0.00141009 | $0.00140518 | $0.00144136 | $0.00144136 | $1,772 | $165,886 |
| May-14 2026 | $0.00138872 | $0.00135011 | $0.00141617 | $0.00135011 | $2,916 | $163,372 |
| May-13 2026 | $0.00140217 | $0.0013335 | $0.00141613 | $0.0013876 | $1,117 | $164,955 |
| May-12 2026 | $0.0013775 | $0.00131264 | $0.0013775 | $0.00132992 | $1,587 | $162,053 |
| May-11 2026 | $0.00132473 | $0.00127061 | $0.00136795 | $0.00136795 | $1,949 | $155,845 |
| May-10 2026 | $0.00136868 | $0.00126802 | $0.00136868 | $0.00127397 | $1,352 | $161,015 |
| May-09 2026 | $0.00127406 | $0.00113478 | $0.00131425 | $0.00117884 | $5,101 | $149,884 |