Cap Marché $2.38T
0.55%
Volume 24h $191.50B
-18.28%
BTC % 50.88%
-1.19%
ETH % 15.27%
0.26%
Monnaies
26.659
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00699617 | $0.00696176 | $0.00743727 | $0.00743727 | $15,818 | $823,047 |
Apr-15 2024 | $0.00743732 | $0.00741711 | $0.00790178 | $0.00772291 | $18,291 | $874,944 |
Apr-14 2024 | $0.00771904 | $0.00737078 | $0.00776379 | $0.00738492 | $16,178 | $908,087 |
Apr-13 2024 | $0.00732089 | $0.00720632 | $0.00848789 | $0.00848789 | $18,952 | $861,248 |
Apr-12 2024 | $0.00845828 | $0.00844473 | $0.00926855 | $0.00876527 | $15,240 | $995,053 |
Apr-11 2024 | $0.0087716 | $0.0085362 | $0.00896037 | $0.00892746 | $17,510 | $1,031,912 |
Apr-10 2024 | $0.00893125 | $0.00847192 | $0.00923868 | $0.0091847 | $20,745 | $1,050,694 |
Apr-09 2024 | $0.00944279 | $0.00938803 | $0.00948334 | $0.00938803 | $14,283 | $1,110,873 |
Apr-08 2024 | $0.0094071 | $0.0090008 | $0.00958568 | $0.00952634 | $14,778 | $1,106,674 |
Apr-07 2024 | $0.00950979 | $0.0091066 | $0.00966733 | $0.0091066 | $15,699 | $1,118,755 |
Apr-06 2024 | $0.00908988 | $0.00908988 | $0.00926743 | $0.00926743 | $18,026 | $1,069,355 |
Apr-05 2024 | $0.00926601 | $0.00908389 | $0.0095336 | $0.0095336 | $17,905 | $1,090,076 |
Apr-04 2024 | $0.00951558 | $0.00870879 | $0.00959901 | $0.00870977 | $19,832 | $1,119,437 |
Apr-03 2024 | $0.00874954 | $0.00850599 | $0.00892905 | $0.00860395 | $19,465 | $1,029,317 |
Apr-02 2024 | $0.00851345 | $0.00851345 | $0.00954751 | $0.00948719 | $19,443 | $1,001,543 |