時価総額 $2.77T
-1.03%
ボリューム24h $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
硬貨
34.639
取引所
885
最後の更新
5 秒 前
ADAPad (ADAPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00142369 | $0.00136677 | $0.00143582 | $0.00141009 | $2,151 | $167,487 |
| May-15 2026 | $0.00141009 | $0.00140518 | $0.00144136 | $0.00144136 | $1,772 | $165,886 |
| May-14 2026 | $0.00138872 | $0.00135011 | $0.00141617 | $0.00135011 | $2,916 | $163,372 |
| May-13 2026 | $0.00140217 | $0.0013335 | $0.00141613 | $0.0013876 | $1,117 | $164,955 |
| May-12 2026 | $0.0013775 | $0.00131264 | $0.0013775 | $0.00132992 | $1,587 | $162,053 |
| May-11 2026 | $0.00132473 | $0.00127061 | $0.00136795 | $0.00136795 | $1,949 | $155,845 |
| May-10 2026 | $0.00136868 | $0.00126802 | $0.00136868 | $0.00127397 | $1,352 | $161,015 |
| May-09 2026 | $0.00127406 | $0.00113478 | $0.00131425 | $0.00117884 | $5,101 | $149,884 |
| May-08 2026 | $0.00111977 | $0.00104664 | $0.00117222 | $0.00105594 | $2,112 | $131,733 |
| May-07 2026 | $0.00106191 | $0.00106191 | $0.00111535 | $0.0010788 | $1,772 | $124,926 |
| May-06 2026 | $0.00108985 | $0.00108375 | $0.00113981 | $0.00113981 | $2,561 | $128,214 |
| May-05 2026 | $0.00114385 | $0.00107427 | $0.00122479 | $0.00120362 | $2,109 | $134,566 |
| May-04 2026 | $0.00120127 | $0.00108478 | $0.00124416 | $0.00108478 | $2,697 | $141,320 |
| May-03 2026 | $0.00108393 | $0.00103375 | $0.00111769 | $0.00108082 | $1,443 | $127,516 |
| May-02 2026 | $0.0010159 | $0.00101581 | $0.00108169 | $0.0010351 | $1,002 | $119,513 |