Market Cap $2.77T
-2.36%
Volume 24h $258.16B
-33.57%
BTC % 54.84%
-0.4%
ETH % 10.29%
-1.36%
Coins
34.496
+2
Exchanges
885
Last update
3 Minutes ago
ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00126994 | $0.00120295 | $0.00130408 | $0.00130408 | $4,887 | $149,399 |
| Apr-16 2026 | $0.00130817 | $0.00120514 | $0.00141611 | $0.00120514 | $12,077 | $153,896 |
| Apr-15 2026 | $0.00120519 | $0.00117017 | $0.00120519 | $0.00118425 | $10,044 | $141,782 |
| Apr-14 2026 | $0.00118946 | $0.00118064 | $0.00124553 | $0.00119014 | $10,797 | $139,931 |
| Apr-13 2026 | $0.00118929 | $0.00116302 | $0.00131378 | $0.00131378 | $10,821 | $139,911 |
| Apr-12 2026 | $0.00131101 | $0.00130128 | $0.0013349 | $0.0013349 | $10,280 | $154,231 |
| Apr-11 2026 | $0.00133524 | $0.0012949 | $0.00134689 | $0.0012949 | $10,505 | $157,081 |
| Apr-10 2026 | $0.00133998 | $0.00124637 | $0.00134099 | $0.00131053 | $11,451 | $157,639 |
| Apr-09 2026 | $0.00134284 | $0.00111502 | $0.00134284 | $0.00112601 | $11,533 | $157,976 |
| Apr-08 2026 | $0.00112307 | $0.00112307 | $0.00118634 | $0.00115302 | $10,983 | $132,121 |
| Apr-07 2026 | $0.0011354 | $0.00111566 | $0.00132741 | $0.00132719 | $10,404 | $133,572 |
| Apr-06 2026 | $0.00132739 | $0.00118784 | $0.00132756 | $0.00124329 | $10,838 | $156,157 |
| Apr-05 2026 | $0.0012433 | $0.00119585 | $0.00129926 | $0.00119585 | $11,053 | $146,266 |
| Apr-04 2026 | $0.00119691 | $0.0011157 | $0.00124778 | $0.00124736 | $11,065 | $140,807 |
| Apr-03 2026 | $0.00124732 | $0.00118039 | $0.00126236 | $0.00125326 | $10,698 | $146,738 |