Market Cap $2.85T
0.62%
Volume 24h $192.66B
BTC % 56.5%
-0.42%
ETH % 9.8%
0.1%
Coins
34.601
+6
Exchanges
885
Last update
1 minute ago
ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00106191 | $0.00106191 | $0.00111535 | $0.0010788 | $1,772 | $124,926 |
| May-06 2026 | $0.00108985 | $0.00108375 | $0.00113981 | $0.00113981 | $2,561 | $128,214 |
| May-05 2026 | $0.00114385 | $0.00107427 | $0.00122479 | $0.00120362 | $2,109 | $134,566 |
| May-04 2026 | $0.00120127 | $0.00108478 | $0.00124416 | $0.00108478 | $2,697 | $141,320 |
| May-03 2026 | $0.00108393 | $0.00103375 | $0.00111769 | $0.00108082 | $1,443 | $127,516 |
| May-02 2026 | $0.0010159 | $0.00101581 | $0.00108169 | $0.0010351 | $1,002 | $119,513 |
| May-01 2026 | $0.00107708 | $0.00101763 | $0.00107708 | $0.00104749 | $927 | $126,710 |
| Apr-30 2026 | $0.00108347 | $0.00105001 | $0.00108358 | $0.00108358 | $1,115 | $127,462 |
| Apr-29 2026 | $0.00108364 | $0.00106486 | $0.00110964 | $0.00110503 | $1,385 | $127,482 |
| Apr-28 2026 | $0.00109012 | $0.00107491 | $0.00113105 | $0.00110849 | $477 | $128,245 |
| Apr-27 2026 | $0.0011069 | $0.00104534 | $0.00122918 | $0.00122799 | $1,891 | $130,219 |
| Apr-26 2026 | $0.00118531 | $0.00111464 | $0.00122113 | $0.00112289 | $561 | $139,443 |
| Apr-25 2026 | $0.0011229 | $0.00111768 | $0.00140039 | $0.00140039 | $3,802 | $132,102 |
| Apr-24 2026 | $0.00140039 | $0.00139181 | $0.0014006 | $0.00140044 | - | $164,746 |
| Apr-23 2026 | $0.0014006 | $0.0014006 | $0.00145212 | $0.00145212 | $1,113 | $164,770 |