Cap Mercado $2.50T
-0.19%
Volumen 24h $158.74B
-6.69%
BTC % 50.77%
0.37%
ETH % 15.35%
0%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
Jun-08 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
Jun-07 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
Jun-06 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
Jun-05 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
Jun-04 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
Jun-03 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
Jun-02 2022 | $0.00484525 | $0.00474443 | $0.0072348 | $0.00476718 | - | - |
Jun-01 2022 | $0.00476785 | $0.00472025 | $0.00702572 | $0.0050868 | $20 | - |
May-31 2022 | $0.00508676 | $0.00500578 | $0.00515997 | $0.00507581 | - | - |
May-30 2022 | $0.00507622 | $0.00468857 | $0.00523716 | $0.00471093 | $7 | - |
May-29 2022 | $0.00471135 | $0.00461457 | $0.00646752 | $0.00464317 | $149 | - |
May-28 2022 | $0.00464375 | $0.00456873 | $0.00524446 | $0.00461473 | $35 | - |
May-27 2022 | $0.00458041 | $0.00453225 | $0.00553435 | $0.00497269 | $57 | - |
May-26 2022 | $0.00497542 | $0.00497542 | $0.00566849 | $0.0056173 | $9 | - |