時価総額 $2.18T
1.24%
ボリューム24h $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
硬貨
34.665
取引所
204
ライブ
Adelphoi (ADL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Adelphoi (ADL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,542 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
| Jun-08 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
| Jun-07 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
| Jun-06 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
| Jun-05 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
| Jun-04 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
| Jun-03 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
| Jun-02 2022 | $0.00484525 | $0.00474443 | $0.0072348 | $0.00476718 | - | - |
| Jun-01 2022 | $0.00476785 | $0.00472025 | $0.00702572 | $0.0050868 | $20 | - |
| May-31 2022 | $0.00508676 | $0.00500578 | $0.00515997 | $0.00507581 | - | - |
| May-30 2022 | $0.00507622 | $0.00468857 | $0.00523716 | $0.00471093 | $7 | - |
| May-29 2022 | $0.00471135 | $0.00461457 | $0.00646752 | $0.00464317 | $149 | - |
| May-28 2022 | $0.00464375 | $0.00456873 | $0.00524446 | $0.00461473 | $35 | - |
| May-27 2022 | $0.00458041 | $0.00453225 | $0.00553435 | $0.00497269 | $57 | - |
| May-26 2022 | $0.00497542 | $0.00497542 | $0.00566849 | $0.0056173 | $9 | - |