Cap Mercado $2.58T
0.42%
Volumen 24h $138.00B
-2.81%
BTC % 50.82%
-0.45%
ETH % 15.23%
1.97%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.436413 | $0.436413 | $0.436413 | $0.436413 | - | - |
Apr-21 2024 | $0.436413 | $0.436413 | $0.490093 | $0.467718 | $81 | - |
Apr-20 2024 | $0.467718 | $0.467718 | $0.476075 | $0.476075 | $390 | - |
Apr-19 2024 | $0.476075 | $0.476075 | $0.479457 | $0.479457 | $0 | - |
Apr-18 2024 | $0.479457 | $0.455833 | $0.479457 | $0.455833 | $714 | - |
Apr-17 2024 | $0.455833 | $0.455833 | $0.455833 | $0.455833 | - | - |
Apr-16 2024 | $0.455833 | $0.455833 | $0.455833 | $0.455833 | - | - |
Apr-15 2024 | $0.455833 | $0.455833 | $0.455833 | $0.455833 | - | - |
Apr-14 2024 | $0.455833 | $0.455833 | $0.515015 | $0.515015 | - | - |
Apr-13 2024 | $0.515015 | $0.515015 | $0.515015 | $0.515015 | - | - |
Apr-12 2024 | $0.515015 | $0.515015 | $0.515015 | $0.515015 | - | - |
Apr-11 2024 | $0.515015 | $0.515015 | $0.515015 | $0.515015 | - | - |
Apr-10 2024 | $0.515015 | $0.515015 | $0.515015 | $0.515015 | - | - |
Apr-09 2024 | $0.515015 | $0.515015 | $0.515015 | $0.515015 | - | - |
Apr-08 2024 | $0.515015 | $0.480396 | $0.515731 | $0.480396 | - | - |