Cap Marché $2.80T
0.48%
Volume 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ACryptoS (ACS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-21 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-20 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-19 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-18 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-17 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-16 2026 | $0.13149 | $0.130573 | $0.139014 | $0.139014 | - | - |
| Feb-15 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-14 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-13 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-12 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-11 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-10 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-09 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-08 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |