Cap Marché $2.51T
2.1%
Volume 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monnaies
26.973
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.441772 | $0.435434 | $0.441772 | $0.435434 | $110 | - |
May-04 2024 | $0.435434 | $0.416181 | $0.435434 | $0.416181 | $80 | - |
May-03 2024 | $0.416181 | $0.416181 | $0.416181 | $0.416181 | - | - |
May-02 2024 | $0.416181 | $0.416181 | $0.431851 | $0.431851 | $154 | - |
May-01 2024 | $0.431851 | $0.431851 | $0.431851 | $0.431851 | - | - |
Apr-30 2024 | $0.419612 | $0.419612 | $0.419612 | $0.419612 | - | - |
Apr-29 2024 | $0.419612 | $0.402493 | $0.426544 | $0.426544 | $164 | - |
Apr-28 2024 | $0.426544 | $0.413436 | $0.426544 | $0.413436 | - | - |
Apr-27 2024 | $0.413436 | $0.413436 | $0.413436 | $0.413436 | - | - |
Apr-26 2024 | $0.413436 | $0.413436 | $0.413436 | $0.413436 | - | - |
Apr-25 2024 | $0.413436 | $0.413436 | $0.45795 | $0.45795 | $107 | - |
Apr-24 2024 | $0.45795 | $0.436413 | $0.47417 | $0.436413 | $153 | - |
Apr-23 2024 | $0.436413 | $0.436413 | $0.436413 | $0.436413 | - | - |
Apr-22 2024 | $0.436413 | $0.436413 | $0.436413 | $0.436413 | - | - |
Apr-21 2024 | $0.436413 | $0.436413 | $0.490093 | $0.467718 | $81 | - |