Cap Mercado $2.41T
1.1%
Volume 24h $125.94B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Moedas
27.083
+38
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de ACryptoS (ACS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.420741 | $0.417251 | $0.420741 | $0.417251 | $13 | - |
| May-08 2024 | $0.417251 | $0.417251 | $0.433033 | $0.433033 | $31 | - |
| May-07 2024 | $0.433033 | $0.433033 | $0.433033 | $0.433033 | - | - |
| May-06 2024 | $0.433033 | $0.433033 | $0.441772 | $0.441772 | $54 | - |
| May-05 2024 | $0.441772 | $0.435434 | $0.441772 | $0.435434 | $110 | - |
| May-04 2024 | $0.435434 | $0.416181 | $0.435434 | $0.416181 | $80 | - |
| May-03 2024 | $0.416181 | $0.416181 | $0.416181 | $0.416181 | - | - |
| May-02 2024 | $0.416181 | $0.416181 | $0.431851 | $0.431851 | $154 | - |
| May-01 2024 | $0.431851 | $0.431851 | $0.431851 | $0.431851 | - | - |
| Apr-30 2024 | $0.419612 | $0.419612 | $0.419612 | $0.419612 | - | - |
| Apr-29 2024 | $0.419612 | $0.402493 | $0.426544 | $0.426544 | $164 | - |
| Apr-28 2024 | $0.426544 | $0.413436 | $0.426544 | $0.413436 | - | - |
| Apr-27 2024 | $0.413436 | $0.413436 | $0.413436 | $0.413436 | - | - |
| Apr-26 2024 | $0.413436 | $0.413436 | $0.413436 | $0.413436 | - | - |
| Apr-25 2024 | $0.413436 | $0.413436 | $0.45795 | $0.45795 | $107 | - |