Cap Mercado $2.33T
0.82%
Volume 24h $149.13B
-9.93%
BTC % 53.32%
-0.88%
ETH % 13.12%
2.82%
Moedas
28.817
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Aug-06 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Aug-05 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Aug-04 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Aug-03 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Aug-02 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Aug-01 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Jul-31 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Jul-30 2024 | $0.246936 | $0.246936 | $0.252479 | $0.252479 | $31 | - |
Jul-29 2024 | $0.252479 | $0.252479 | $0.252479 | $0.252479 | - | - |
Jul-28 2024 | $0.252479 | $0.252479 | $0.252479 | $0.252479 | - | - |
Jul-27 2024 | $0.252479 | $0.229949 | $0.252479 | $0.229949 | $3,498 | - |
Jul-26 2024 | $0.229949 | $0.229949 | $0.229949 | $0.229949 | - | - |
Jul-25 2024 | $0.226091 | $0.226091 | $0.23403 | $0.23403 | $10 | - |
Jul-24 2024 | $0.23403 | $0.231135 | $0.236104 | $0.231135 | $111 | - |