Market Cap $2.48T
0.49%
Volume 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.413436 | $0.413436 | $0.45795 | $0.45795 | $107 | - |
Apr-24 2024 | $0.45795 | $0.436413 | $0.47417 | $0.436413 | $153 | - |
Apr-23 2024 | $0.436413 | $0.436413 | $0.436413 | $0.436413 | - | - |
Apr-22 2024 | $0.436413 | $0.436413 | $0.436413 | $0.436413 | - | - |
Apr-21 2024 | $0.436413 | $0.436413 | $0.490093 | $0.467718 | $81 | - |
Apr-20 2024 | $0.467718 | $0.467718 | $0.476075 | $0.476075 | $390 | - |
Apr-19 2024 | $0.476075 | $0.476075 | $0.479457 | $0.479457 | $0 | - |
Apr-18 2024 | $0.479457 | $0.455833 | $0.479457 | $0.455833 | $714 | - |
Apr-17 2024 | $0.455833 | $0.455833 | $0.455833 | $0.455833 | - | - |
Apr-16 2024 | $0.455833 | $0.455833 | $0.455833 | $0.455833 | - | - |
Apr-15 2024 | $0.455833 | $0.455833 | $0.455833 | $0.455833 | - | - |
Apr-14 2024 | $0.455833 | $0.455833 | $0.515015 | $0.515015 | - | - |
Apr-13 2024 | $0.515015 | $0.515015 | $0.515015 | $0.515015 | - | - |
Apr-12 2024 | $0.515015 | $0.515015 | $0.515015 | $0.515015 | - | - |
Apr-11 2024 | $0.515015 | $0.515015 | $0.515015 | $0.515015 | - | - |