Рыночная кепка $2.51T
2.68%
Объем 24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Монеты
26.864
+5
Биржи
885
Последнее обновление
39 секунд тому назад
ACryptoS (ACS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.413436 | $0.413436 | $0.413436 | $0.413436 | - | - |
| Apr-26 2024 | $0.413436 | $0.413436 | $0.413436 | $0.413436 | - | - |
| Apr-25 2024 | $0.413436 | $0.413436 | $0.45795 | $0.45795 | $107 | - |
| Apr-24 2024 | $0.45795 | $0.436413 | $0.47417 | $0.436413 | $153 | - |
| Apr-23 2024 | $0.436413 | $0.436413 | $0.436413 | $0.436413 | - | - |
| Apr-22 2024 | $0.436413 | $0.436413 | $0.436413 | $0.436413 | - | - |
| Apr-21 2024 | $0.436413 | $0.436413 | $0.490093 | $0.467718 | $81 | - |
| Apr-20 2024 | $0.467718 | $0.467718 | $0.476075 | $0.476075 | $390 | - |
| Apr-19 2024 | $0.476075 | $0.476075 | $0.479457 | $0.479457 | $0 | - |
| Apr-18 2024 | $0.479457 | $0.455833 | $0.479457 | $0.455833 | $714 | - |
| Apr-17 2024 | $0.455833 | $0.455833 | $0.455833 | $0.455833 | - | - |
| Apr-16 2024 | $0.455833 | $0.455833 | $0.455833 | $0.455833 | - | - |
| Apr-15 2024 | $0.455833 | $0.455833 | $0.455833 | $0.455833 | - | - |
| Apr-14 2024 | $0.455833 | $0.455833 | $0.515015 | $0.515015 | - | - |
| Apr-13 2024 | $0.515015 | $0.515015 | $0.515015 | $0.515015 | - | - |