시가총액 $2.27T
-2.96%
볼륨 24시간 $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.431851 | $0.431851 | $0.431851 | $0.431851 | - | - |
Apr-30 2024 | $0.419612 | $0.419612 | $0.419612 | $0.419612 | - | - |
Apr-29 2024 | $0.419612 | $0.402493 | $0.426544 | $0.426544 | $164 | - |
Apr-28 2024 | $0.426544 | $0.413436 | $0.426544 | $0.413436 | - | - |
Apr-27 2024 | $0.413436 | $0.413436 | $0.413436 | $0.413436 | - | - |
Apr-26 2024 | $0.413436 | $0.413436 | $0.413436 | $0.413436 | - | - |
Apr-25 2024 | $0.413436 | $0.413436 | $0.45795 | $0.45795 | $107 | - |
Apr-24 2024 | $0.45795 | $0.436413 | $0.47417 | $0.436413 | $153 | - |
Apr-23 2024 | $0.436413 | $0.436413 | $0.436413 | $0.436413 | - | - |
Apr-22 2024 | $0.436413 | $0.436413 | $0.436413 | $0.436413 | - | - |
Apr-21 2024 | $0.436413 | $0.436413 | $0.490093 | $0.467718 | $81 | - |
Apr-20 2024 | $0.467718 | $0.467718 | $0.476075 | $0.476075 | $390 | - |
Apr-19 2024 | $0.476075 | $0.476075 | $0.479457 | $0.479457 | $0 | - |
Apr-18 2024 | $0.479457 | $0.455833 | $0.479457 | $0.455833 | $714 | - |
Apr-17 2024 | $0.455833 | $0.455833 | $0.455833 | $0.455833 | - | - |