時価総額 $2.45T
4.89%
ボリューム24h $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
硬貨
26.964
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.416181 | $0.416181 | $0.431851 | $0.431851 | $154 | - |
| May-01 2024 | $0.431851 | $0.431851 | $0.431851 | $0.431851 | - | - |
| Apr-30 2024 | $0.419612 | $0.419612 | $0.419612 | $0.419612 | - | - |
| Apr-29 2024 | $0.419612 | $0.402493 | $0.426544 | $0.426544 | $164 | - |
| Apr-28 2024 | $0.426544 | $0.413436 | $0.426544 | $0.413436 | - | - |
| Apr-27 2024 | $0.413436 | $0.413436 | $0.413436 | $0.413436 | - | - |
| Apr-26 2024 | $0.413436 | $0.413436 | $0.413436 | $0.413436 | - | - |
| Apr-25 2024 | $0.413436 | $0.413436 | $0.45795 | $0.45795 | $107 | - |
| Apr-24 2024 | $0.45795 | $0.436413 | $0.47417 | $0.436413 | $153 | - |
| Apr-23 2024 | $0.436413 | $0.436413 | $0.436413 | $0.436413 | - | - |
| Apr-22 2024 | $0.436413 | $0.436413 | $0.436413 | $0.436413 | - | - |
| Apr-21 2024 | $0.436413 | $0.436413 | $0.490093 | $0.467718 | $81 | - |
| Apr-20 2024 | $0.467718 | $0.467718 | $0.476075 | $0.476075 | $390 | - |
| Apr-19 2024 | $0.476075 | $0.476075 | $0.479457 | $0.479457 | $0 | - |
| Apr-18 2024 | $0.479457 | $0.455833 | $0.479457 | $0.455833 | $714 | - |