Cap Mercado $2.49T
-0.01%
Volumen 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
Mar-13 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
Mar-12 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
Mar-11 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
Mar-10 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
Mar-09 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
Mar-08 2023 | $0.0000013002 | $0.0000012956 | $0.0000013002 | $0.0000012956 | - | - |
Mar-07 2023 | $0.0000012954 | $0.0000012752 | $0.0000013108 | $0.0000013108 | $8 | - |
Mar-06 2023 | $0.0000013108 | $0.0000013108 | $0.0000013108 | $0.0000013108 | - | - |
Mar-05 2023 | $0.0000013108 | $0.0000013108 | $0.0000013108 | $0.0000013108 | - | - |
Mar-04 2023 | $0.0000013108 | $0.0000013108 | $0.0000013115 | $0.0000013115 | - | - |
Mar-03 2023 | $0.0000013115 | $0.000001298 | $0.000001404 | $0.000001404 | $22 | - |
Mar-02 2023 | $0.000001404 | $0.000001404 | $0.000001404 | $0.000001404 | - | - |
Mar-01 2023 | $0.000001404 | $0.000001404 | $0.000001404 | $0.000001404 | - | - |
Feb-28 2023 | $0.000001404 | $0.000001402 | $0.000001404 | $0.000001402 | - | - |